EVOX Historical USD Price
Daily close · Apr 9, 2022 → Sep 14, 2022Daily price history
Aug 16, 2022 → Sep 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-14 | $0.00115673 | $0.00115673 | $0.00115673 | $0.00115673 | $0.00 |
| 2022-09-13 | $0.00118774 | $0.00119533 | $0.00115498 | $0.00115673 | $0.00 |
| 2022-09-12 | $0.00119058 | $0.00119857 | $0.00118241 | $0.00118745 | $0.00 |
| 2022-09-11 | $0.00119361 | $0.00119569 | $0.00118425 | $0.00119038 | $0.00 |
| 2022-09-10 | $0.00118667 | $0.00119677 | $0.00118267 | $0.00119384 | $0.00 |
| 2022-09-09 | $0.00116129 | $0.00118996 | $0.00116077 | $0.00118657 | $0.00 |
| 2022-09-08 | $0.00115772 | $0.00116369 | $0.0011526 | $0.00116128 | $0.00 |
| 2022-09-07 | $0.001125 | $0.00115919 | $0.0011202 | $0.0011569 | $0.00 |
| 2022-09-06 | $0.00115365 | $0.00117094 | $0.00112669 | $0.00112722 | $0.00 |
| 2022-09-05 | $0.00115789 | $0.00116146 | $0.00114748 | $0.00115399 | $0.00 |
| 2022-09-04 | $0.00115486 | $0.00115944 | $0.00115147 | $0.00115763 | $0.00 |
| 2022-09-03 | $0.00115467 | $0.0011569 | $0.00114972 | $0.00115486 | $0.00 |
| 2022-09-02 | $0.00115671 | $0.00116578 | $0.00114869 | $0.00115428 | $0.00 |
| 2022-09-01 | $0.00115805 | $0.00116026 | $0.00114289 | $0.00115681 | $0.00 |
| 2022-08-31 | $0.00116292 | $0.00117921 | $0.00115616 | $0.0011582 | $0.00 |
| 2022-08-30 | $0.00117224 | $0.00118339 | $0.00115418 | $0.00116281 | $0.00 |
| 2022-08-29 | $0.00115307 | $0.00117233 | $0.00114553 | $0.00117228 | $0.00 |
| 2022-08-28 | $0.00115585 | $0.00116755 | $0.00115309 | $0.00115323 | $0.00 |
| 2022-08-27 | $0.0011591 | $0.00116766 | $0.0011495 | $0.00115586 | $0.00 |
| 2022-08-26 | $0.00120273 | $0.00120273 | $0.0011569 | $0.00115911 | $0.00 |
| 2022-08-25 | $0.00119291 | $0.00121216 | $0.00119241 | $0.00120308 | $0.00 |
| 2022-08-24 | $0.00119868 | $0.00119965 | $0.00118975 | $0.00119283 | $0.00 |
| 2022-08-23 | $0.00120028 | $0.00120209 | $0.00118881 | $0.00119807 | $0.00 |
| 2022-08-22 | $0.00120381 | $0.00120679 | $0.00117895 | $0.00120085 | $0.00 |
| 2022-08-21 | $0.00116731 | $0.00120674 | $0.00116731 | $0.00120368 | $0.00 |
| 2022-08-20 | $0.0011594 | $0.0011777 | $0.00115669 | $0.00116743 | $0.00 |
| 2022-08-19 | $0.00119604 | $0.00119604 | $0.0011576 | $0.00115916 | $0.00 |
| 2022-08-18 | $0.00121337 | $0.00122025 | $0.00119367 | $0.00119628 | $0.00 |
| 2022-08-17 | $0.00123234 | $0.00124643 | $0.00121041 | $0.00121297 | $0.00 |
| 2022-08-16 | $0.00123857 | $0.00124358 | $0.00122534 | $0.00123285 | $0.00 |