EVOAI Historical USD Price
Daily close · Feb 12, 2023 → Feb 11, 2025Daily price history
Jan 13, 2025 → Feb 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-11 | $55.58 | $56.83 | $54.04 | $54.39 | $2.60 |
| 2025-02-10 | $54.89 | $56.18 | $53.74 | $55.55 | $2.65 |
| 2025-02-09 | $55.00 | $56.05 | $53.11 | $54.95 | $2.62 |
| 2025-02-08 | $54.77 | $55.54 | $54.17 | $55.02 | $2.63 |
| 2025-02-07 | $57.11 | $58.33 | $53.72 | $54.81 | $2.62 |
| 2025-02-06 | $58.26 | $59.61 | $55.74 | $56.16 | $2.68 |
| 2025-02-05 | $57.07 | $58.91 | $56.57 | $58.30 | $2.78 |
| 2025-02-04 | $60.16 | $60.24 | $55.13 | $57.20 | $2.73 |
| 2025-02-03 | $59.94 | $60.80 | $48.41 | $60.10 | $2.87 |
| 2025-02-02 | $65.11 | $65.99 | $58.55 | $59.80 | $2.85 |
| 2025-02-01 | $68.94 | $69.52 | $64.87 | $65.15 | $3.11 |
| 2025-01-31 | $67.85 | $71.62 | $67.19 | $68.88 | $3.29 |
| 2025-01-30 | $65.07 | $68.50 | $64.75 | $67.85 | $3.24 |
| 2025-01-29 | $64.29 | $66.13 | $63.94 | $65.02 | $3.10 |
| 2025-01-28 | $59.44 | $66.95 | $58.91 | $64.35 | $3.07 |
| 2025-01-27 | $60.38 | $60.69 | $56.61 | $59.32 | $150.76 |
| 2025-01-26 | $54.51 | $62.43 | $54.14 | $60.50 | $153.75 |
| 2025-01-25 | $54.34 | $54.99 | $53.76 | $54.50 | $26.56 |
| 2025-01-24 | $54.83 | $56.14 | $53.90 | $54.34 | $26.48 |
| 2025-01-23 | $53.22 | $54.84 | $52.40 | $54.78 | $26.69 |
| 2025-01-22 | $54.61 | $55.16 | $52.99 | $53.20 | $25.92 |
| 2025-01-21 | $53.84 | $55.13 | $52.77 | $54.59 | $26.60 |
| 2025-01-20 | $52.73 | $56.30 | $51.79 | $53.77 | $26.20 |
| 2025-01-19 | $54.31 | $56.48 | $51.53 | $52.67 | $25.67 |
| 2025-01-18 | $57.07 | $57.28 | $53.10 | $54.36 | $26.49 |
| 2025-01-17 | $55.24 | $57.82 | $55.24 | $57.06 | $27.80 |
| 2025-01-16 | $55.87 | $55.88 | $53.69 | $54.44 | $26.53 |
| 2025-01-15 | $2.79 | $2.80 | $2.79 | $2.80 | $1,228.37 |
| 2025-01-14 | $2.72 | $2.81 | $2.71 | $2.79 | $1,225.28 |
| 2025-01-13 | $2.83 | $2.88 | $2.56 | $2.71 | $1,191.46 |