EVO Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00213206 | $0.00215691 | $0.00211581 | $0.00211581 | $0.00 |
| 2026-11-02 | $0.00211658 | $0.0021524 | $0.00210914 | $0.0021321 | $0.00 |
| 2026-11-01 | $0.00211148 | $0.00211385 | $0.00210357 | $0.00211374 | $0.00 |
| 2026-10-31 | $0.00209956 | $0.00210869 | $0.00209602 | $0.00210404 | $0.00 |
| 2026-10-30 | $0.00210291 | $0.00212467 | $0.00207275 | $0.00209937 | $0.00 |
| 2026-10-29 | $0.00215359 | $0.00216014 | $0.00210245 | $0.00210256 | $0.00 |
| 2026-10-28 | $0.0021483 | $0.00216334 | $0.00213822 | $0.00215308 | $0.00 |
| 2026-10-27 | $0.00213644 | $0.00215347 | $0.00212528 | $0.00214932 | $0.00 |
| 2026-10-26 | $0.00213949 | $0.0021445 | $0.00212349 | $0.00213627 | $0.00 |
| 2026-10-25 | $0.0021521 | $0.00215788 | $0.00213439 | $0.00213961 | $0.00 |
| 2026-10-24 | $0.00216598 | $0.00216607 | $0.00212128 | $0.00215317 | $0.00 |
| 2026-10-23 | $0.00216622 | $0.00217979 | $0.00215291 | $0.00216633 | $0.00 |
| 2026-10-22 | $0.00220685 | $0.00221023 | $0.00215586 | $0.00216716 | $0.00 |
| 2026-10-21 | $0.00219468 | $0.00222859 | $0.00219037 | $0.00220631 | $0.00 |
| 2026-10-20 | $0.00217581 | $0.00220543 | $0.00216264 | $0.00219545 | $0.00 |
| 2026-10-19 | $0.00217736 | $0.00219366 | $0.00216844 | $0.00217583 | $0.00 |
| 2026-10-18 | $0.00217293 | $0.00218533 | $0.0021401 | $0.00217722 | $0.00 |
| 2026-10-17 | $0.00218278 | $0.00219123 | $0.00216004 | $0.00217323 | $0.00 |
| 2026-10-16 | $0.00219215 | $0.00221389 | $0.00217046 | $0.00218309 | $0.00 |
| 2026-10-15 | $0.00218265 | $0.00220251 | $0.00213923 | $0.00219258 | $0.00 |
| 2026-10-14 | $0.00221881 | $0.00223219 | $0.00217623 | $0.00218125 | $0.00 |
| 2026-10-13 | $0.00219514 | $0.00223669 | $0.00218131 | $0.00221852 | $0.00 |
| 2026-10-12 | $0.00225159 | $0.00230235 | $0.00217649 | $0.00219396 | $0.00 |
| 2026-10-11 | $0.00222584 | $0.00230996 | $0.0021776 | $0.00225224 | $0.00 |
| 2026-10-10 | $0.00221333 | $0.00223771 | $0.00221273 | $0.00222469 | $0.00 |
| 2026-10-09 | $0.00220821 | $0.00226496 | $0.00220586 | $0.00221354 | $0.00 |
| 2026-10-08 | $0.0022734 | $0.0022839 | $0.00217729 | $0.00220658 | $0.00 |
| 2026-10-07 | $0.00236252 | $0.00236461 | $0.00225721 | $0.0022735 | $0.00 |
| 2026-10-06 | $0.00244453 | $0.00246869 | $0.00235786 | $0.00236407 | $0.00 |
| 2026-10-05 | $0.00240261 | $0.00246941 | $0.00237719 | $0.00244601 | $1.56 |