EPW Historical USD Price
Daily close · May 24, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00074073 | $0.00074073 | $0.00074073 | $0.00074073 | $5.78 |
| 2023-05-24 | $0.00074073 | $0.00074073 | $0.00074073 | $0.00074073 | $5.78 |
| 2023-05-23 | $0.00074073 | $0.00074073 | $0.00074073 | $0.00074073 | $5.78 |
| 2023-05-22 | $0.00074073 | $0.00074073 | $0.00074073 | $0.00074073 | $5.78 |
| 2023-05-21 | $0.00074073 | $0.00074073 | $0.00074073 | $0.00074073 | $5.78 |
| 2023-05-20 | $0.00074073 | $0.00074073 | $0.00074073 | $0.00074073 | $5.78 |
| 2023-05-18 | $0.00074073 | $0.00074073 | $0.00074073 | $0.00074073 | $5.78 |
| 2023-05-17 | $0.00074073 | $0.00074073 | $0.00074073 | $0.00074073 | $5.78 |
| 2023-05-16 | $0.00074073 | $0.00074073 | $0.00074073 | $0.00074073 | $5.78 |
| 2023-05-15 | $0.00074058 | $0.00074073 | $0.00074058 | $0.00074073 | $5.78 |
| 2023-05-14 | $0.0007413 | $0.0007413 | $0.00074058 | $0.00074058 | $8.07 |
| 2023-05-13 | $0.00074817 | $0.00074817 | $0.00074109 | $0.0007413 | $148.65 |
| 2023-05-12 | $0.00076769 | $0.00076769 | $0.00074765 | $0.00074817 | $599.50 |
| 2023-05-11 | $0.00075729 | $0.00077489 | $0.00075729 | $0.00076861 | $691.34 |
| 2023-05-10 | $0.00076288 | $0.00076288 | $0.00075315 | $0.00075729 | $216.17 |
| 2023-05-09 | $0.00077126 | $0.00077126 | $0.00076288 | $0.00076288 | $195.35 |
| 2023-05-08 | $0.0007868 | $0.0007868 | $0.00077126 | $0.00077126 | $282.89 |
| 2023-05-07 | $0.00079582 | $0.00079582 | $0.00078211 | $0.0007868 | $541.62 |
| 2023-05-06 | $0.00080978 | $0.00080978 | $0.00079563 | $0.00079582 | $332.90 |
| 2023-05-05 | $0.00083676 | $0.00084604 | $0.00080978 | $0.00080978 | $2,438.62 |
| 2023-05-04 | $0.00085067 | $0.00085067 | $0.00083577 | $0.00083676 | $493.72 |
| 2023-05-03 | $0.00092107 | $0.00092107 | $0.0008523 | $0.0008523 | $1,089.23 |
| 2023-05-02 | $0.00098137 | $0.00098622 | $0.00092107 | $0.00092107 | $2,609.74 |
| 2023-05-01 | $0.00098569 | $0.00098571 | $0.00097927 | $0.00098137 | $116.74 |
| 2023-04-30 | $0.00100215 | $0.00100215 | $0.00098569 | $0.00098569 | $421.90 |
| 2023-04-29 | $0.00102579 | $0.00102579 | $0.00100215 | $0.00100215 | $404.88 |
| 2023-04-28 | $0.00108143 | $0.00108143 | $0.00102579 | $0.00102579 | $957.83 |
| 2023-04-27 | $0.00109022 | $0.00109022 | $0.00107612 | $0.00108143 | $174.06 |
| 2023-04-26 | $0.00109096 | $0.00109096 | $0.00108254 | $0.00109022 | $223.98 |
| 2023-04-25 | $0.00110262 | $0.00110262 | $0.00109096 | $0.00109096 | $221.00 |