EVRAZ Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.03226194 | $0.03314781 | $0.03168865 | $0.03289358 | $207.38 |
| 2020-10-11 | $0.03263668 | $0.03272082 | $0.03217958 | $0.0322903 | $407.80 |
| 2020-10-09 | $0.03074872 | $0.03141142 | $0.03043641 | $0.03067515 | $63.98 |
| 2020-10-08 | $0.03049164 | $0.03117244 | $0.02938883 | $0.03074644 | $292.96 |
| 2020-10-07 | $0.03096239 | $0.03100457 | $0.02999502 | $0.03045347 | $218.24 |
| 2020-10-06 | $0.03301154 | $0.03307892 | $0.03090361 | $0.03100217 | $266.19 |
| 2020-10-05 | $0.03267527 | $0.03301695 | $0.03267297 | $0.03301142 | $36.37 |
| 2020-10-04 | $0.03282039 | $0.03283714 | $0.03245965 | $0.0326876 | $88.26 |
| 2020-10-02 | $0.03391295 | $0.03472846 | $0.03285571 | $0.03353218 | $225.84 |
| 2020-10-01 | $0.03613576 | $0.0364342 | $0.03385408 | $0.03392423 | $577.69 |
| 2020-09-30 | $0.04340837 | $0.04340837 | $0.03609902 | $0.03609902 | $1,631.00 |
| 2020-09-29 | $0.04676277 | $0.04684449 | $0.03660789 | $0.04283034 | $2,974.39 |
| 2020-09-28 | $0.03673733 | $0.04767447 | $0.036587 | $0.04676277 | $788.27 |
| 2020-09-27 | $0.03686482 | $0.04789121 | $0.03649656 | $0.03663094 | $127.89 |
| 2020-09-26 | $0.0362145 | $0.04789121 | $0.03569806 | $0.04240105 | $672.23 |
| 2020-09-25 | $0.03594939 | $0.03688115 | $0.0350693 | $0.03622573 | $860.33 |
| 2020-09-24 | $0.04778832 | $0.04778832 | $0.03505555 | $0.03593006 | $837.11 |
| 2020-09-23 | $0.03682695 | $0.04808331 | $0.03594316 | $0.04778832 | $837.90 |
| 2020-09-22 | $0.03712953 | $0.03749554 | $0.03585782 | $0.03681711 | $174.35 |
| 2020-09-21 | $0.03974482 | $0.04352074 | $0.03673313 | $0.03712252 | $633.66 |
| 2020-09-20 | $0.04051042 | $0.04483134 | $0.03916743 | $0.03973803 | $295.11 |
| 2020-09-19 | $0.0418605 | $0.04750102 | $0.04050137 | $0.04050375 | $122.54 |
| 2020-09-18 | $0.03997101 | $0.04189318 | $0.0391086 | $0.04184848 | $1,193.60 |
| 2020-09-17 | $0.04571799 | $0.04582457 | $0.03726951 | $0.03979039 | $179.64 |
| 2020-09-16 | $0.04150823 | $0.04582207 | $0.03797153 | $0.04572857 | $218.77 |
| 2020-09-15 | $0.04573906 | $0.04592428 | $0.04143627 | $0.04152706 | $225.39 |
| 2020-09-14 | $0.0451824 | $0.04732421 | $0.04354497 | $0.04570947 | $1,622.67 |
| 2020-09-13 | $0.04628534 | $0.04840498 | $0.04442891 | $0.04505922 | $2,847.71 |
| 2020-09-12 | $0.04605655 | $0.04664956 | $0.04444078 | $0.04627727 | $4,780.37 |
| 2020-09-11 | $0.04941355 | $0.04941355 | $0.04471264 | $0.04607025 | $7,627.68 |