EVRAZ Historical USD Price
Daily close · Oct 31, 2025 → Nov 2, 2026Daily price history
Oct 3, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00137674 | $0.00145908 | $0.00128254 | $0.00128665 | $9.46 |
| 2026-11-01 | $0.00140232 | $0.00160145 | $0.00131448 | $0.00137826 | $15.06 |
| 2026-10-30 | $0.00148006 | $0.00149573 | $0.00139304 | $0.00146911 | $1.13 |
| 2026-10-29 | $0.00154578 | $0.0015553 | $0.00148162 | $0.00148162 | $1.14 |
| 2026-10-28 | $0.0015364 | $0.00155171 | $0.00146235 | $0.00154518 | $1.19 |
| 2026-10-27 | $0.00152247 | $0.00154279 | $0.00151103 | $0.00153728 | $1.18 |
| 2026-10-26 | $0.00152305 | $0.00153434 | $0.00150968 | $0.00152227 | $1.17 |
| 2026-10-25 | $0.00153614 | $0.00153933 | $0.0015187 | $0.00152313 | $1.17 |
| 2026-10-24 | $0.00149775 | $0.00153723 | $0.00146131 | $0.00153723 | $1.18 |
| 2026-10-23 | $0.00145689 | $0.00151562 | $0.00145665 | $0.00149779 | $1.15 |
| 2026-10-22 | $0.00159845 | $0.00160234 | $0.00144829 | $0.00145738 | $4.38 |
| 2026-10-21 | $0.00112769 | $0.0016116 | $0.00112769 | $0.00159833 | $5.84 |
| 2026-10-20 | $0.00155694 | $0.00158179 | $0.00113239 | $0.00157762 | $1.62 |
| 2026-10-19 | $0.00156018 | $0.00157793 | $0.00115845 | $0.00155713 | $7.75 |
| 2026-10-18 | $0.00154763 | $0.00156269 | $0.0015352 | $0.00155929 | $5.60 |
| 2026-10-17 | $0.00121853 | $0.00155303 | $0.00115748 | $0.00154815 | $2.74 |
| 2026-10-16 | $0.00114209 | $0.00157277 | $0.00114209 | $0.00121888 | $2.54 |
| 2026-10-15 | $0.00155213 | $0.00156878 | $0.00113817 | $0.00119357 | $0.25 |
| 2026-10-14 | $0.00158011 | $0.00159772 | $0.00154781 | $0.00155058 | $2.52 |
| 2026-10-13 | $0.00163849 | $0.00164172 | $0.00143691 | $0.00157922 | $4.16 |
| 2026-10-12 | $0.00159153 | $0.00166193 | $0.00124925 | $0.00163782 | $2.34 |
| 2026-10-11 | $0.00157678 | $0.00159795 | $0.0015735 | $0.00159144 | $3.24 |
| 2026-10-10 | $0.00140399 | $0.0015788 | $0.0012189 | $0.00157673 | $2.86 |
| 2026-10-09 | $0.00139897 | $0.00157625 | $0.00122721 | $0.00140424 | $0.50 |
| 2026-10-08 | $0.00158244 | $0.00158618 | $0.00138393 | $0.0013991 | $0.87 |
| 2026-10-07 | $0.00127342 | $0.00162467 | $0.00122777 | $0.00158247 | $1.04 |
| 2026-10-06 | $0.00124234 | $0.00164568 | $0.00122277 | $0.00162598 | $1.37 |
| 2026-10-05 | $0.00126942 | $0.00136385 | $0.00122986 | $0.0012422 | $1.51 |
| 2026-10-04 | $0.00137168 | $0.00140342 | $0.00124615 | $0.00126942 | $0.31 |
| 2026-10-03 | $0.00137212 | $0.00140427 | $0.0013354 | $0.00137345 | $0.39 |