EVRY Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.009557 | $0.009937 | $0.009445 | $0.009897 | $10,479.00 |
| 2022-11-25 | $0.0109895 | $0.0110045 | $0.0085055 | $0.009682 | $12,819.23 |
| 2022-11-24 | $0.0104225 | $0.0110245 | $0.009352 | $0.0109895 | $11,780.19 |
| 2022-11-23 | $0.0094685 | $0.011825 | $0.0094685 | $0.0104275 | $27,163.13 |
| 2022-11-22 | $0.010637 | $0.01345 | $0.0089 | $0.0094685 | $28,475.78 |
| 2022-11-21 | $0.0169675 | $0.0221675 | $0.010652 | $0.010652 | $36,801.20 |
| 2022-11-20 | $0.010476 | $0.024559 | $0.010476 | $0.0163775 | $88,742.48 |
| 2022-11-19 | $0.008462 | $0.010461 | $0.007872 | $0.010461 | $28,384.44 |
| 2022-11-18 | $0.007949 | $0.008547 | $0.007834 | $0.008082 | $18,209.24 |
| 2022-11-17 | $0.0072275 | $0.01049156 | $0.0070975 | $0.007934 | $22,225.01 |
| 2022-11-16 | $0.007796 | $0.00995 | $0.0069305 | $0.0072275 | $12,539.97 |
| 2022-11-15 | $0.008365 | $0.008535 | $0.007741 | $0.007796 | $15,955.60 |
| 2022-11-14 | $0.009195 | $0.01297 | $0.00687 | $0.00836 | $17,465.72 |
| 2022-11-13 | $0.010395 | $0.01046 | $0.00906 | $0.009205 | $17,212.18 |
| 2022-11-12 | $0.010135 | $0.010395 | $0.01001 | $0.01038 | $6,280.46 |
| 2022-11-11 | $0.011 | $0.01172 | $0.01013 | $0.01013 | $6,618.55 |
| 2022-11-10 | $0.010615 | $0.011705 | $0.0106 | $0.011 | $13,298.15 |
| 2022-11-09 | $0.012815 | $0.01295 | $0.0102 | $0.010615 | $13,038.62 |
| 2022-11-08 | $0.015575 | $0.01559 | $0.012835 | $0.01284 | $15,263.34 |
| 2022-11-07 | $0.0153 | $0.01685 | $0.01487 | $0.01557 | $11,359.71 |
| 2022-11-06 | $0.015325 | $0.016225 | $0.01519 | $0.01529 | $19,056.55 |
| 2022-11-05 | $0.016045 | $0.016135 | $0.0152 | $0.01533 | $6,413.49 |
| 2022-11-04 | $0.014915 | $0.016415 | $0.014775 | $0.016045 | $8,202.66 |
| 2022-11-03 | $0.015905 | $0.01701 | $0.01404 | $0.01491 | $12,715.02 |
| 2022-11-02 | $0.016175 | $0.016755 | $0.01589 | $0.015905 | $9,821.50 |
| 2022-11-01 | $0.01721 | $0.01721 | $0.016175 | $0.016175 | $6,135.59 |
| 2022-10-31 | $0.016755 | $0.01801 | $0.01669 | $0.017195 | $6,614.00 |
| 2022-10-30 | $0.017045 | $0.017045 | $0.016745 | $0.01675 | $4,909.96 |
| 2022-10-29 | $0.01668 | $0.017045 | $0.016665 | $0.017045 | $10,659.99 |
| 2022-10-28 | $0.016395 | $0.017175 | $0.01619 | $0.01666 | $6,367.24 |