EVU Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.0902 | $0.0902 | $0.0857 | $0.0857 | $700,295.02 |
| 2023-01-15 | $0.1208 | $0.1208 | $0.087 | $0.0902 | $733,224.73 |
| 2023-01-14 | $0.0864 | $0.11 | $0.0837 | $0.11 | $959,191.62 |
| 2023-01-13 | $0.084 | $0.0903 | $0.084 | $0.0864 | $706,227.89 |
| 2023-01-12 | $0.0864 | $0.0864 | $0.0839 | $0.084 | $706,808.37 |
| 2023-01-11 | $0.085 | $0.0958 | $0.0825 | $0.0864 | $746,738.91 |
| 2023-01-10 | $0.08 | $0.0914 | $0.08 | $0.085 | $699,741.50 |
| 2023-01-09 | $0.085 | $0.0917 | $0.08 | $0.08 | $360,238.73 |
| 2023-01-08 | $0.085 | $0.0903 | $0.085 | $0.085 | $476,025.55 |
| 2023-01-07 | $0.0867 | $0.0867 | $0.085 | $0.085 | $494,864.54 |
| 2023-01-06 | $0.0916 | $0.0916 | $0.0857 | $0.0867 | $487,962.51 |
| 2023-01-05 | $0.086 | $0.1049 | $0.0855 | $0.0916 | $524,458.19 |
| 2023-01-04 | $0.0908 | $0.0908 | $0.0854 | $0.086 | $496,686.52 |
| 2023-01-03 | $0.09 | $0.091 | $0.09 | $0.0908 | $506,834.97 |
| 2023-01-02 | $0.091 | $0.0911 | $0.09 | $0.09 | $546,830.41 |
| 2023-01-01 | $0.1037 | $0.1037 | $0.091 | $0.091 | $516,924.29 |
| 2022-12-31 | $0.099 | $0.1037 | $0.0989 | $0.1037 | $590,249.63 |
| 2022-12-30 | $0.099 | $0.0995 | $0.099 | $0.099 | $511,752.49 |
| 2022-12-29 | $0.099 | $0.0995 | $0.099 | $0.099 | $517,049.12 |
| 2022-12-28 | $0.1001 | $0.1005 | $0.099 | $0.099 | $609,940.53 |
| 2022-12-27 | $0.105 | $0.105 | $0.1 | $0.1001 | $604,906.98 |
| 2022-12-26 | $0.115 | $0.115 | $0.1001 | $0.105 | $639,790.52 |
| 2022-12-25 | $0.1122 | $0.1184 | $0.1025 | $0.115 | $1.24M |
| 2022-12-24 | $0.1106 | $0.1155 | $0.102 | $0.1122 | $1.12M |
| 2022-12-23 | $0.1139 | $0.1209 | $0.107 | $0.1106 | $1.10M |
| 2022-12-22 | $0.1071 | $0.1204 | $0.1071 | $0.1139 | $1.07M |
| 2022-12-21 | $0.1179 | $0.121 | $0.107 | $0.1071 | $1.06M |
| 2022-12-20 | $0.1016 | $0.1179 | $0.0901 | $0.1179 | $1.24M |
| 2022-12-19 | $0.1015 | $0.117 | $0.1015 | $0.1016 | $1.03M |
| 2022-12-18 | $0.1011 | $0.1015 | $0.1011 | $0.1015 | $1.01M |