EXS Historical USD Price
Daily close · Mar 5, 2025 → May 19, 2026Daily price history
Apr 20, 2026 → May 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-19 | $0.001525 | $0.001525 | $0.001525 | $0.001525 | $11,110.69 |
| 2026-05-18 | $0.001525 | $0.001525 | $0.001525 | $0.001525 | $11,110.69 |
| 2026-05-17 | $0.001525 | $0.001525 | $0.001525 | $0.001525 | $11,110.69 |
| 2026-05-16 | $0.001525 | $0.001525 | $0.001525 | $0.001525 | $11,110.69 |
| 2026-05-15 | $0.001525 | $0.001525 | $0.001525 | $0.001525 | $11,110.69 |
| 2026-05-14 | $0.001525 | $0.001525 | $0.001525 | $0.001525 | $11,110.69 |
| 2026-05-13 | $0.001525 | $0.001525 | $0.001525 | $0.001525 | $11,110.69 |
| 2026-05-12 | $0.001566 | $0.001576 | $0.00151 | $0.001525 | $11,110.69 |
| 2026-05-11 | $0.001606 | $0.00161 | $0.001563 | $0.001571 | $11,233.41 |
| 2026-05-10 | $0.001679 | $0.001699 | $0.001548 | $0.001604 | $11,210.66 |
| 2026-05-09 | $0.002665 | $0.002667 | $0.001676 | $0.001682 | $8,755.17 |
| 2026-05-08 | $0.002688 | $0.002691 | $0.002662 | $0.002663 | $11,295.09 |
| 2026-05-07 | $0.002689 | $0.002692 | $0.002682 | $0.002686 | $10,946.71 |
| 2026-05-06 | $0.002747 | $0.00276 | $0.002616 | $0.002687 | $11,075.67 |
| 2026-05-05 | $0.002755 | $0.00276 | $0.002746 | $0.00275 | $11,326.29 |
| 2026-05-04 | $0.002854 | $0.002872 | $0.002723 | $0.002754 | $11,455.52 |
| 2026-05-03 | $0.002865 | $0.002873 | $0.002844 | $0.002848 | $11,485.26 |
| 2026-05-02 | $0.002855 | $0.002873 | $0.002844 | $0.00287 | $11,595.77 |
| 2026-05-01 | $0.002867 | $0.002873 | $0.002844 | $0.002848 | $11,467.68 |
| 2026-04-30 | $0.002863 | $0.002873 | $0.002844 | $0.002872 | $11,410.76 |
| 2026-04-29 | $0.003082 | $0.003098 | $0.002844 | $0.002869 | $12,624.94 |
| 2026-04-28 | $0.003098 | $0.003099 | $0.003058 | $0.003065 | $15,698.36 |
| 2026-04-27 | $0.003196 | $0.003198 | $0.003076 | $0.003098 | $11,844.73 |
| 2026-04-26 | $0.003187 | $0.003198 | $0.003184 | $0.003194 | $9,627.98 |
| 2026-04-25 | $0.003196 | $0.003203 | $0.003101 | $0.003191 | $10,168.51 |
| 2026-04-24 | $0.0032 | $0.003202 | $0.00307 | $0.003194 | $9,270.02 |
| 2026-04-23 | $0.003208 | $0.003208 | $0.003107 | $0.003202 | $13,826.68 |
| 2026-04-22 | $0.003204 | $0.003208 | $0.003137 | $0.003205 | $14,769.47 |
| 2026-04-21 | $0.003132 | $0.003207 | $0.003111 | $0.003203 | $14,292.10 |
| 2026-04-20 | $0.003326 | $0.003331 | $0.002943 | $0.003183 | $6,343.91 |