EXALT Historical USD Price
Daily close · May 12, 2022 → Apr 9, 2023Daily price history
Nov 11, 2022 → Apr 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-09 | $0.00000663 | $0.00000669 | $0.00000661 | $0.00000668 | $8.33 |
| 2023-04-08 | $0.00000663 | $0.00000667 | $0.00000662 | $0.00000663 | $8.27 |
| 2023-04-07 | $0.00000666 | $0.00000667 | $0.00000662 | $0.00000663 | $8.27 |
| 2023-04-06 | $0.0000067 | $0.00000672 | $0.00000664 | $0.00000666 | $8.31 |
| 2023-04-05 | $0.00000663 | $0.00000675 | $0.00000663 | $0.0000067 | $8.36 |
| 2023-04-04 | $0.00000659 | $0.00000666 | $0.00000658 | $0.00000663 | $8.28 |
| 2023-04-03 | $0.00000669 | $0.0000067 | $0.00000643 | $0.00000658 | $8.21 |
| 2023-04-02 | $0.00000672 | $0.00000675 | $0.00000665 | $0.0000067 | $8.35 |
| 2023-04-01 | $0.00000676 | $0.00000679 | $0.00000669 | $0.00000672 | $8.38 |
| 2023-03-31 | $0.00000675 | $0.00000682 | $0.00000669 | $0.00000677 | $8.44 |
| 2023-03-30 | $0.0000067 | $0.00000679 | $0.00000663 | $0.00000675 | $8.43 |
| 2023-03-29 | $0.00000669 | $0.00000682 | $0.00000667 | $0.0000067 | $8.36 |
| 2023-03-28 | $0.00000663 | $0.00000672 | $0.00000655 | $0.00000669 | $8.34 |
| 2023-03-27 | $0.00000701 | $0.00000703 | $0.00000654 | $0.00000663 | $8.27 |
| 2023-03-26 | $0.00000699 | $0.00000703 | $0.00000695 | $0.00000702 | $8.75 |
| 2022-11-25 | $0.00000642 | $0.0000065 | $0.00000631 | $0.00000641 | $4.77 |
| 2022-11-24 | $0.00000638 | $0.00000646 | $0.0000063 | $0.00000642 | $4.78 |
| 2022-11-23 | $0.00000571 | $0.00000641 | $0.00000567 | $0.00000637 | $4.74 |
| 2022-11-22 | $0.00000543 | $0.00000571 | $0.0000054 | $0.0000057 | $4.24 |
| 2022-11-21 | $0.00000565 | $0.00000566 | $0.00000537 | $0.00000543 | $4.04 |
| 2022-11-20 | $0.00000583 | $0.00000585 | $0.00000562 | $0.00000565 | $4.21 |
| 2022-11-19 | $0.00000586 | $0.00000587 | $0.00000577 | $0.00000582 | $4.33 |
| 2022-11-18 | $0.00000573 | $0.00000587 | $0.00000573 | $0.00000586 | $4.36 |
| 2022-11-17 | $0.00000582 | $0.00000584 | $0.00000566 | $0.00000573 | $4.26 |
| 2022-11-16 | $0.00000592 | $0.00000598 | $0.00000577 | $0.00000582 | $4.33 |
| 2022-11-15 | $0.00000596 | $0.00000602 | $0.00000586 | $0.00000592 | $4.40 |
| 2022-11-14 | $0.00000592 | $0.00000621 | $0.00000574 | $0.00000596 | $4.43 |
| 2022-11-13 | $0.00000604 | $0.00000611 | $0.00000587 | $0.00000592 | $4.41 |
| 2022-11-12 | $0.00000621 | $0.00000621 | $0.00000583 | $0.00000603 | $4.49 |
| 2022-11-11 | $0.00000651 | $0.00000653 | $0.00000602 | $0.0000062 | $4.62 |