EXT Historical USD Price
Daily close · May 19, 2024 → Dec 25, 2025Daily price history
Oct 4, 2025 → Dec 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-25 | $0.00006236 | $0.00006249 | $0.00006107 | $0.00006117 | $10.04 |
| 2025-12-24 | $0.00006225 | $0.00006266 | $0.00006161 | $0.00006236 | $10.24 |
| 2025-12-23 | $0.00006327 | $0.00006349 | $0.00006186 | $0.00006226 | $10.22 |
| 2025-12-22 | $0.00006354 | $0.00006421 | $0.00006295 | $0.00006329 | $10.39 |
| 2025-12-21 | $0.00006314 | $0.00006354 | $0.00006258 | $0.00006354 | $2.79 |
| 2025-12-20 | $0.00006325 | $0.00006351 | $0.00006293 | $0.00006315 | $2.77 |
| 2025-12-19 | $0.00006138 | $0.0000637 | $0.00006084 | $0.0000633 | $2.77 |
| 2025-12-18 | $0.0000726 | $0.00007261 | $0.00006067 | $0.00006137 | $2.69 |
| 2025-10-25 | $0.00008244 | $0.00008331 | $0.00008194 | $0.00008304 | $1.30 |
| 2025-10-24 | $0.00008376 | $0.00008492 | $0.00008168 | $0.00008246 | $1.29 |
| 2025-10-23 | $0.0000797 | $0.00008542 | $0.0000797 | $0.00008374 | $1.31 |
| 2025-10-22 | $0.00007864 | $0.0000805 | $0.00007838 | $0.00007969 | $1.25 |
| 2025-10-21 | $0.00008182 | $0.0000827 | $0.00007841 | $0.00007862 | $1.23 |
| 2025-10-20 | $0.00008242 | $0.00008492 | $0.00008101 | $0.00008184 | $1.28 |
| 2025-10-19 | $0.00008123 | $0.00008408 | $0.00007953 | $0.00008248 | $1.29 |
| 2025-10-18 | $0.00007965 | $0.00008392 | $0.00007961 | $0.00008124 | $1.27 |
| 2025-10-17 | $0.00008513 | $0.00008587 | $0.00007617 | $0.00007966 | $1.25 |
| 2025-10-16 | $0.00008644 | $0.00008871 | $0.00008394 | $0.00008511 | $1.33 |
| 2025-10-15 | $0.00009003 | $0.00009079 | $0.00008559 | $0.00008636 | $1.35 |
| 2025-10-14 | $0.00009621 | $0.00009788 | $0.00008533 | $0.00009001 | $1.41 |
| 2025-10-13 | $0.00009692 | $0.00010178 | $0.00009344 | $0.00009611 | $1.50 |
| 2025-10-12 | $0.00008445 | $0.00009788 | $0.00008251 | $0.00009667 | $1.51 |
| 2025-10-11 | $0.00008173 | $0.00008765 | $0.00007995 | $0.00008451 | $1.32 |
| 2025-10-10 | $0.00009294 | $0.00009437 | $0.00006818 | $0.00008171 | $2.03 |
| 2025-10-09 | $0.00009666 | $0.00009747 | $0.00009081 | $0.00009285 | $2.31 |
| 2025-10-08 | $0.00009651 | $0.00009836 | $0.00009388 | $0.00009662 | $2.40 |
| 2025-10-07 | $0.00009056 | $0.00009849 | $0.0000895 | $0.00009688 | $2.41 |
| 2025-10-06 | $0.00007661 | $0.00009159 | $0.00007643 | $0.00009055 | $12.55 |
| 2025-10-05 | $0.0000863 | $0.00008903 | $0.00007631 | $0.00007651 | $4.26 |
| 2025-10-04 | $0.00008935 | $0.00008935 | $0.00008529 | $0.00008624 | $44.65 |