EXCC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.004899 | $0.00532089 | $0.003811 | $0.00381289 | $1.34M |
| 2020-10-11 | $0.0030651 | $0.00535704 | $0.00284329 | $0.00512938 | $1.48M |
| 2020-10-09 | $0.00250934 | $0.00299012 | $0.00249244 | $0.00276475 | $1.60M |
| 2020-10-08 | $0.00245333 | $0.00251047 | $0.00242798 | $0.00250573 | $1.42M |
| 2020-10-07 | $0.00243583 | $0.00245377 | $0.00242904 | $0.00245325 | $1.37M |
| 2020-10-06 | $0.0024801 | $0.00248159 | $0.00242357 | $0.00243626 | $1.38M |
| 2020-10-05 | $0.00245349 | $0.00248006 | $0.00244418 | $0.00248006 | $1.43M |
| 2020-10-04 | $0.00243757 | $0.00245474 | $0.00243182 | $0.00245353 | $1.39M |
| 2020-10-02 | $0.00286602 | $0.00298394 | $0.0025073 | $0.00264158 | $1.39M |
| 2020-10-01 | $0.00247751 | $0.00303963 | $0.00247751 | $0.00276055 | $1.51M |
| 2020-09-30 | $0.0024922 | $0.0024922 | $0.00245488 | $0.00247662 | $1.40M |
| 2020-09-29 | $0.00277933 | $0.00301494 | $0.00245028 | $0.00249152 | $1.36M |
| 2020-09-28 | $0.00282449 | $0.00305867 | $0.00259721 | $0.0027829 | $1.45M |
| 2020-09-27 | $0.00289649 | $0.00301641 | $0.00255548 | $0.00269279 | $1.42M |
| 2020-09-26 | $0.00192356 | $0.00300695 | $0.00191794 | $0.00289758 | $1.24M |
| 2020-09-25 | $0.00225408 | $0.00246701 | $0.00190532 | $0.00192292 | $1.14M |
| 2020-09-24 | $0.00286604 | $0.00353967 | $0.00185246 | $0.0023603 | $1.26M |
| 2020-09-23 | $0.00400058 | $0.00440089 | $0.00177646 | $0.00286586 | $1.35M |
| 2020-09-22 | $0.00219042 | $0.00431621 | $0.00167411 | $0.00410562 | $1.85M |
| 2020-09-21 | $0.00338367 | $0.00381462 | $0.00209578 | $0.00229844 | $1.26M |
| 2020-09-20 | $0.00199004 | $0.00454648 | $0.0019405 | $0.0029474 | $1.87M |
| 2020-09-19 | $0.00196773 | $0.00199937 | $0.00187752 | $0.0019903 | $1.28M |
| 2020-09-18 | $0.00196888 | $0.00197845 | $0.00174983 | $0.00196598 | $1.43M |
| 2020-09-17 | $0.00196124 | $0.00197841 | $0.00173234 | $0.0019673 | $988,205.71 |
| 2020-09-16 | $0.00183237 | $0.00198077 | $0.0018153 | $0.00196282 | $1.37M |
| 2020-09-15 | $0.00170489 | $0.00193716 | $0.00140102 | $0.00183191 | $1.59M |
| 2020-09-14 | $0.00175652 | $0.00192077 | $0.00145025 | $0.00170388 | $1.49M |
| 2020-09-13 | $0.00166968 | $0.00189613 | $0.00144328 | $0.00165238 | $1.48M |
| 2020-09-12 | $0.00155777 | $0.00187669 | $0.00135722 | $0.00166994 | $1.50M |
| 2020-09-11 | $0.00238 | $0.00258945 | $0.00144449 | $0.00176456 | $1.36M |