EXN Historical USD Price
Daily close · Dec 1, 2020 → Oct 6, 2021Daily price history
Sep 7, 2021 → Oct 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-06 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $0.00 |
| 2021-10-05 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $0.00 |
| 2021-10-04 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $0.00 |
| 2021-10-03 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $0.00 |
| 2021-10-02 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $0.00 |
| 2021-10-01 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $0.00 |
| 2021-09-30 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $0.00 |
| 2021-09-29 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $0.00 |
| 2021-09-28 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $0.00 |
| 2021-09-27 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $0.00 |
| 2021-09-26 | $0.061 | $0.061 | $0.0452 | $0.0452 | $1.41 |
| 2021-09-25 | $0.061 | $0.061 | $0.061 | $0.061 | $0.00 |
| 2021-09-24 | $0.061 | $0.061 | $0.061 | $0.061 | $0.00 |
| 2021-09-23 | $0.061 | $0.061 | $0.061 | $0.061 | $9.02 |
| 2021-09-22 | $0.058501 | $0.094119 | $0.058501 | $0.061 | $9.88 |
| 2021-09-21 | $0.093211 | $0.09412 | $0.057507 | $0.058501 | $0.79 |
| 2021-09-20 | $0.054001 | $0.093211 | $0.054001 | $0.093211 | $15.07 |
| 2021-09-19 | $0.054001 | $0.054001 | $0.054001 | $0.054001 | $0.16 |
| 2021-09-18 | $0.054001 | $0.054001 | $0.054001 | $0.054001 | $0.16 |
| 2021-09-17 | $0.054001 | $0.054001 | $0.054001 | $0.054001 | $0.15 |
| 2021-09-16 | $0.051 | $0.087 | $0.051 | $0.054001 | $0.00 |
| 2021-09-15 | $0.093211 | $0.093211 | $0.051 | $0.051 | $0.30 |
| 2021-09-14 | $0.093211 | $0.093211 | $0.093211 | $0.093211 | $0.27 |
| 2021-09-13 | $0.093211 | $0.093211 | $0.093211 | $0.093211 | $0.00 |
| 2021-09-12 | $0.093211 | $0.093211 | $0.093211 | $0.093211 | $0.27 |
| 2021-09-11 | $0.093211 | $0.093211 | $0.093211 | $0.093211 | $0.00 |
| 2021-09-10 | $0.093212 | $0.093212 | $0.093211 | $0.093211 | $11.13 |
| 2021-09-09 | $0.039511 | $0.093212 | $0.039511 | $0.093212 | $13.64 |
| 2021-09-08 | $0.057 | $0.057 | $0.039511 | $0.039511 | $34.18 |
| 2021-09-07 | $0.057 | $0.057 | $0.057 | $0.057 | $49.03 |