XJP Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.32047345 | $0.32222773 | $0.30354258 | $0.30536994 | $129.44 |
| 2021-08-25 | $0.31418272 | $0.32093611 | $0.30589142 | $0.3200396 | $139.46 |
| 2021-08-24 | $0.32924514 | $0.3313462 | $0.31256288 | $0.31368833 | $132.45 |
| 2021-08-23 | $0.32147078 | $0.33385475 | $0.32076186 | $0.3283781 | $140.64 |
| 2021-08-22 | $0.32230826 | $0.3269344 | $0.31207463 | $0.32152046 | $113.50 |
| 2021-08-21 | $0.32400387 | $0.32630793 | $0.31850978 | $0.32269115 | $172.53 |
| 2021-08-20 | $0.31399603 | $0.32672495 | $0.31384808 | $0.32418437 | $138.90 |
| 2021-08-19 | $0.29822008 | $0.3136503 | $0.29297558 | $0.31350345 | $122.95 |
| 2021-08-18 | $0.29842847 | $0.30469789 | $0.29269978 | $0.29905798 | $134.19 |
| 2021-08-17 | $0.9700945 | $0.97287873 | $0.29693613 | $0.29751661 | $140.50 |
| 2021-08-16 | $1.02 | $1.02 | $0.96831987 | $0.9726883 | $440.03 |
| 2021-08-15 | $1.01 | $1.02 | $0.9633548 | $1.02 | $426.52 |
| 2021-08-14 | $1.03 | $1.03 | $0.98779567 | $1.01 | $414.26 |
| 2021-08-13 | $0.99415472 | $1.03 | $0.98861183 | $1.03 | $441.20 |
| 2021-08-12 | $0.03151543 | $0.03228103 | $0.03047459 | $0.03047459 | $13.71 |
| 2021-08-11 | $0.03135763 | $0.03254226 | $0.03116681 | $0.03160069 | $13.86 |
| 2021-08-10 | $0.03148494 | $0.03218058 | $0.03056154 | $0.03135677 | $14.48 |
| 2021-08-09 | $0.03013087 | $0.03172162 | $0.02896126 | $0.03154169 | $14.08 |
| 2021-08-08 | $0.03143757 | $0.03173387 | $0.02948088 | $0.03001444 | $12.56 |
| 2021-08-07 | $0.02878755 | $0.03155974 | $0.02863069 | $0.03154772 | $13.33 |
| 2021-08-06 | $0.02818226 | $0.02935273 | $0.02720353 | $0.02886118 | $12.74 |
| 2021-08-05 | $0.02715319 | $0.02827136 | $0.02543244 | $0.02816804 | $14.08 |
| 2021-08-04 | $0.02504071 | $0.02755649 | $0.02458284 | $0.02717093 | $11.62 |
| 2021-08-03 | $0.02598224 | $0.02618303 | $0.02450628 | $0.02497587 | $10.64 |
| 2021-08-02 | $0.02553223 | $0.02656977 | $0.02513041 | $0.02603396 | $10.58 |
| 2021-08-01 | $0.02523559 | $0.02686965 | $0.0252159 | $0.02561709 | $10.65 |
| 2021-07-31 | $0.01963472 | $0.02544677 | $0.01717355 | $0.0253403 | $74.44 |
| 2021-07-30 | $0.01900629 | $0.01968528 | $0.01853414 | $0.01968528 | $9.51 |
| 2021-07-29 | $0.01834573 | $0.01912191 | $0.01815092 | $0.01899179 | $8.07 |
| 2021-07-28 | $0.01833341 | $0.01866457 | $0.0180002 | $0.01833979 | $7.81 |