EXCL Historical USD Price
Daily close · Sep 30, 2014 → Sep 29, 2015Daily price history
Aug 31, 2015 → Sep 29, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-09-29 | $0.000731 | $0.001129 | $0.000714 | $0.001071 | $359.00 |
| 2015-09-28 | $0.000663 | $0.000751 | $0.000662 | $0.000731 | $79.00 |
| 2015-09-27 | $0.0007 | $0.000705 | $0.000644 | $0.000663 | $105.00 |
| 2015-09-26 | $0.000712 | $0.000712 | $0.000696 | $0.0007 | $2.00 |
| 2015-09-25 | $0.00072 | $0.000723 | $0.000708 | $0.000712 | $1.00 |
| 2015-09-24 | $0.000701 | $0.000728 | $0.000701 | $0.000711 | $5.00 |
| 2015-09-23 | $0.000711 | $0.000731 | $0.0007 | $0.000701 | $7.00 |
| 2015-09-22 | $0.000685 | $0.000754 | $0.000685 | $0.000711 | $25.00 |
| 2015-09-21 | $0.000699 | $0.000703 | $0.000677 | $0.000685 | $44.00 |
| 2015-09-20 | $0.000696 | $0.000723 | $0.000695 | $0.000698 | $17.00 |
| 2015-09-19 | $0.000711 | $0.000711 | $0.000695 | $0.000696 | $51.00 |
| 2015-09-18 | $0.000711 | $0.000725 | $0.000704 | $0.000711 | $352.00 |
| 2015-09-17 | $0.000718 | $0.000724 | $0.00071 | $0.000711 | $34.00 |
| 2015-09-16 | $0.000716 | $0.000749 | $0.000716 | $0.000718 | $32.00 |
| 2015-09-15 | $0.000725 | $0.000797 | $0.000713 | $0.000717 | $6.00 |
| 2015-09-14 | $0.000741 | $0.00075 | $0.000722 | $0.000725 | $19.00 |
| 2015-09-13 | $0.00073 | $0.00078 | $0.000728 | $0.000742 | $21.00 |
| 2015-09-12 | $0.000785 | $0.000793 | $0.000728 | $0.00073 | $31.00 |
| 2015-09-11 | $0.000778 | $0.000793 | $0.000778 | $0.000785 | $10.00 |
| 2015-09-10 | $0.000788 | $0.000795 | $0.00077 | $0.000778 | $9.00 |
| 2015-09-09 | $0.000797 | $0.000804 | $0.00078 | $0.000788 | $17.00 |
| 2015-09-08 | $0.000792 | $0.000809 | $0.000791 | $0.000797 | $15.00 |
| 2015-09-07 | $0.000782 | $0.0008 | $0.000782 | $0.000792 | $34.00 |
| 2015-09-06 | $0.000776 | $0.000807 | $0.00077 | $0.000782 | $18.00 |
| 2015-09-05 | $0.000763 | $0.000783 | $0.000752 | $0.000776 | $42.00 |
| 2015-09-04 | $0.000747 | $0.000766 | $0.000746 | $0.000764 | $31.00 |
| 2015-09-03 | $0.000758 | $0.000763 | $0.000745 | $0.000747 | $17.00 |
| 2015-09-02 | $0.000756 | $0.000763 | $0.00075 | $0.000758 | $10.00 |
| 2015-09-01 | $0.000764 | $0.000768 | $0.000754 | $0.000756 | $5.00 |
| 2015-08-31 | $0.000759 | $0.000771 | $0.000736 | $0.000765 | $35.00 |