XED Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.03946545 | $0.03990513 | $0.03775339 | $0.03801385 | $96,833.55 |
| 2022-11-27 | $0.03999385 | $0.04048404 | $0.03933615 | $0.03947336 | $127,773.13 |
| 2022-11-26 | $0.03899415 | $0.04036961 | $0.03886902 | $0.0399375 | $96,578.89 |
| 2022-11-25 | $0.03934422 | $0.03934422 | $0.0379449 | $0.03904094 | $162,425.62 |
| 2022-11-24 | $0.03888209 | $0.0400291 | $0.03856351 | $0.03926577 | $111,797.32 |
| 2022-11-23 | $0.03549432 | $0.03976811 | $0.03526862 | $0.03880437 | $132,020.64 |
| 2022-11-22 | $0.03582285 | $0.03594816 | $0.03297037 | $0.03545275 | $82,081.01 |
| 2022-11-21 | $0.03660334 | $0.03665198 | $0.03459778 | $0.03583907 | $217,301.61 |
| 2022-11-20 | $0.03690066 | $0.03734742 | $0.03593616 | $0.03655917 | $220,257.74 |
| 2022-11-19 | $0.03709556 | $0.03739507 | $0.03619946 | $0.03675538 | $143,930.58 |
| 2022-11-18 | $0.03734967 | $0.03818433 | $0.03704959 | $0.03706265 | $152,301.09 |
| 2022-11-17 | $0.0378003 | $0.03817963 | $0.03656253 | $0.03734816 | $116,069.04 |
| 2022-11-16 | $0.0391899 | $0.03961655 | $0.03736308 | $0.03779969 | $149,834.38 |
| 2022-11-15 | $0.03772222 | $0.03956477 | $0.03741345 | $0.03929448 | $158,874.58 |
| 2022-11-14 | $0.04004511 | $0.04153389 | $0.03690632 | $0.03767311 | $256,972.03 |
| 2022-11-13 | $0.04410272 | $0.04413938 | $0.03973814 | $0.04012612 | $178,142.55 |
| 2022-11-12 | $0.04616402 | $0.04646369 | $0.04356596 | $0.04407778 | $149,643.77 |
| 2022-11-11 | $0.05403994 | $0.05404385 | $0.04489364 | $0.04617934 | $228,625.32 |
| 2022-11-10 | $0.05102581 | $0.05680884 | $0.05002574 | $0.05419458 | $173,776.37 |
| 2022-11-09 | $0.05911103 | $0.05925074 | $0.05086561 | $0.05092243 | $155,830.63 |
| 2022-11-08 | $0.06531667 | $0.06550032 | $0.05850425 | $0.0590429 | $220,511.23 |
| 2022-11-07 | $0.06662723 | $0.06690054 | $0.06494686 | $0.06529281 | $114,860.98 |
| 2022-11-06 | $0.06873256 | $0.06885866 | $0.06684105 | $0.06684105 | $159,777.91 |
| 2022-11-05 | $0.06774464 | $0.06901563 | $0.06774464 | $0.06870407 | $190,414.45 |
| 2022-11-04 | $0.06352461 | $0.06793399 | $0.06340474 | $0.06769642 | $211,105.03 |
| 2022-11-03 | $0.06214115 | $0.06447026 | $0.06187639 | $0.06356294 | $320,267.85 |
| 2022-11-02 | $0.06345314 | $0.06392609 | $0.06156447 | $0.06198455 | $318,850.55 |
| 2022-11-01 | $0.06296733 | $0.06387016 | $0.06282155 | $0.06357545 | $292,324.17 |
| 2022-10-31 | $0.064351 | $0.06507117 | $0.0627352 | $0.0631238 | $237,750.39 |
| 2022-10-30 | $0.06585822 | $0.06652519 | $0.06426398 | $0.06444716 | $208,841.08 |