XNP Historical USD Price
Daily close · Sep 30, 2022 → Oct 1, 2023Daily price history
Sep 1, 2023 → Oct 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-01 | $0.36661299 | $0.37172004 | $0.36187073 | $0.36369468 | $8,240.93 |
| 2023-09-30 | $0.37560754 | $0.37573272 | $0.36150594 | $0.36661299 | $11,960.91 |
| 2023-09-29 | $0.36476954 | $0.37816021 | $0.35501151 | $0.37560754 | $25,414.34 |
| 2023-09-28 | $0.36809229 | $0.38300801 | $0.35518587 | $0.36476954 | $31,172.48 |
| 2023-09-27 | $0.34282029 | $0.38420778 | $0.33183246 | $0.36809229 | $69,217.87 |
| 2023-09-25 | $0.35403175 | $0.36734208 | $0.32064293 | $0.34253503 | $28,844.33 |
| 2023-09-24 | $0.36838439 | $0.37132852 | $0.35403175 | $0.35403175 | $13,295.40 |
| 2023-09-23 | $0.35890845 | $0.37169654 | $0.35108762 | $0.36875241 | $17,303.74 |
| 2023-09-22 | $0.36393003 | $0.3639498 | $0.35251875 | $0.35890845 | $11,043.91 |
| 2023-09-21 | $0.36910741 | $0.38959884 | $0.34409015 | $0.35913662 | $26,322.36 |
| 2023-09-20 | $0.37511514 | $0.38004242 | $0.36171047 | $0.36910741 | $11,178.97 |
| 2023-09-19 | $0.37233116 | $0.38343986 | $0.35528389 | $0.36660661 | $29,232.43 |
| 2023-09-18 | $0.37342962 | $0.39356397 | $0.36529906 | $0.37862304 | $33,276.43 |
| 2023-09-17 | $0.35898145 | $0.38306174 | $0.35712912 | $0.37342962 | $52,504.01 |
| 2023-09-16 | $0.36066507 | $0.36564984 | $0.35787006 | $0.35898145 | $12,057.57 |
| 2023-09-15 | $0.35803571 | $0.36549982 | $0.35251251 | $0.35844103 | $21,868.62 |
| 2023-09-14 | $0.34070924 | $0.36619818 | $0.33655005 | $0.35803571 | $35,346.14 |
| 2023-09-13 | $0.33615323 | $0.34108039 | $0.33031724 | $0.34070924 | $19,636.98 |
| 2023-09-12 | $0.33713007 | $0.34114444 | $0.33333197 | $0.33615323 | $16,498.99 |
| 2023-09-11 | $0.33563 | $0.34237008 | $0.33340898 | $0.33713007 | $26,213.77 |
| 2023-09-10 | $0.33712003 | $0.3404726 | $0.33190491 | $0.33563 | $14,147.53 |
| 2023-09-09 | $0.33408818 | $0.33823755 | $0.32855234 | $0.33712003 | $17,414.60 |
| 2023-09-08 | $0.3401994 | $0.3406159 | $0.33056494 | $0.33408818 | $14,215.66 |
| 2023-09-07 | $0.32817412 | $0.34057202 | $0.3271578 | $0.3401994 | $25,826.97 |
| 2023-09-06 | $0.33251666 | $0.33301475 | $0.32780035 | $0.32817412 | $22,587.66 |
| 2023-09-05 | $0.33273829 | $0.33836026 | $0.32491548 | $0.33251666 | $16,380.52 |
| 2023-09-04 | $0.33407609 | $0.33932355 | $0.33087107 | $0.33273829 | $11,967.63 |
| 2023-09-03 | $0.33257799 | $0.33782134 | $0.33033084 | $0.33407609 | $7,962.58 |
| 2023-09-02 | $0.33007993 | $0.34156659 | $0.32696012 | $0.33257799 | $24,299.59 |
| 2023-09-01 | $0.33593027 | $0.33904144 | $0.30874823 | $0.33007993 | $39,959.77 |