EXGO Historical USD Price
Daily close · May 19, 2024 → Dec 16, 2024Daily price history
Nov 17, 2024 → Dec 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-16 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $440.62 |
| 2024-12-15 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $440.62 |
| 2024-12-14 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $440.62 |
| 2024-12-13 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $440.62 |
| 2024-12-12 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $440.62 |
| 2024-12-11 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $440.62 |
| 2024-12-10 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $440.62 |
| 2024-12-09 | $0.00285 | $0.00285 | $0.00082 | $0.0017 | $440.62 |
| 2024-12-08 | $0.00188 | $0.0036 | $0.00144 | $0.00285 | $546.33 |
| 2024-12-07 | $0.00429 | $0.00429 | $0.00123 | $0.00188 | $1,171.20 |
| 2024-12-06 | $0.00435 | $0.00744 | $0.00226375 | $0.00429 | $2,525.97 |
| 2024-12-05 | $0.00381 | $0.00464 | $0.00339 | $0.00435 | $475.03 |
| 2024-12-04 | $0.00597 | $0.02 | $0.00318 | $0.00381 | $4,863.02 |
| 2024-12-03 | $0.00549 | $0.00633 | $0.00382 | $0.005 | $893.96 |
| 2024-12-02 | $0.00446 | $0.00656 | $0.00373 | $0.00633 | $1,561.21 |
| 2024-12-01 | $0.00362 | $0.00659 | $0.00343 | $0.00446 | $1,072.99 |
| 2024-11-30 | $0.0036 | $0.0039 | $0.00339 | $0.00362 | $641.43 |
| 2024-11-29 | $0.00329 | $0.00398 | $0.00301 | $0.0036 | $702.83 |
| 2024-11-28 | $0.00355 | $0.00477 | $0.00306 | $0.00329 | $567.32 |
| 2024-11-27 | $0.00342 | $0.0045 | $0.00341 | $0.00355 | $786.06 |
| 2024-11-26 | $0.00362 | $0.00545 | $0.0031 | $0.00342 | $2,293.78 |
| 2024-11-25 | $0.01142 | $0.01305 | $0.00348 | $0.00362 | $2,586.34 |
| 2024-11-24 | $0.01199 | $0.01306 | $0.0114 | $0.01142 | $80.74 |
| 2024-11-23 | $0.01305 | $0.01537 | $0.0116 | $0.01168 | $627.87 |
| 2024-11-22 | $0.01285 | $0.01537 | $0.01284 | $0.01305 | $134.04 |
| 2024-11-21 | $0.01393 | $0.01393 | $0.01285 | $0.01285 | $171.24 |
| 2024-11-20 | $0.0144 | $0.0144 | $0.01393 | $0.01393 | $64.93 |
| 2024-11-19 | $0.01423 | $0.0144 | $0.01423 | $0.0144 | $82.87 |
| 2024-11-18 | $0.01574 | $0.01574 | $0.01374 | $0.01423 | $102.01 |
| 2024-11-17 | $0.01284 | $0.01619 | $0.01284 | $0.01574 | $297.19 |