EXG Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $6.21 | $6.29 | $6.17 | $6.29 | $39.87 |
| 2022-03-22 | $6.12 | $6.28 | $6.12 | $6.21 | $39.41 |
| 2022-03-21 | $6.09 | $6.20 | $6.06 | $6.13 | $38.87 |
| 2022-03-18 | $6.03 | $6.22 | $5.99 | $6.18 | $39.22 |
| 2022-03-17 | $5.99 | $6.05 | $5.96 | $6.03 | $38.27 |
| 2022-03-16 | $5.81 | $6.00 | $5.80 | $5.99 | $37.97 |
| 2022-03-15 | $5.78 | $5.86 | $5.69 | $5.81 | $36.85 |
| 2022-03-14 | $5.69 | $5.79 | $5.68 | $5.78 | $36.63 |
| 2022-03-13 | $5.75 | $5.78 | $5.67 | $5.69 | $36.12 |
| 2022-03-12 | $5.74 | $5.80 | $5.74 | $5.76 | $36.51 |
| 2022-03-11 | $5.80 | $5.86 | $5.71 | $5.74 | $36.41 |
| 2022-03-10 | $5.94 | $5.94 | $5.75 | $5.80 | $36.77 |
| 2022-03-09 | $5.77 | $5.98 | $5.76 | $5.94 | $85.13 |
| 2022-03-08 | $4.96 | $5.82 | $4.96 | $5.77 | $82.57 |
| 2022-03-07 | $2.41 | $4.96 | $2.41 | $4.96 | $35.97 |
| 2022-03-06 | $2.41 | $2.41 | $2.41 | $2.41 | $28.72 |
| 2022-03-05 | $5.00 | $5.00 | $2.41 | $2.41 | $28.72 |
| 2022-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $1.00 |
| 2022-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $1.00 |
| 2022-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $1.00 |
| 2022-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $1.00 |
| 2022-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $1.00 |
| 2022-02-27 | $5.00 | $5.00 | $5.00 | $5.00 | $1.00 |
| 2022-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $1.00 |
| 2022-02-25 | $5.00 | $5.00 | $5.00 | $5.00 | $1.00 |
| 2022-02-24 | $5.00 | $5.00 | $5.00 | $5.00 | $1.00 |
| 2022-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $1.00 |
| 2022-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $1.00 |
| 2022-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $1.00 |
| 2022-02-20 | $5.00 | $5.00 | $5.00 | $5.00 | $1.00 |