EXIP Historical USD Price
Daily close · Feb 3, 2022 → Oct 18, 2022Daily price history
Sep 19, 2022 → Oct 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-18 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-10-17 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-10-16 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-10-15 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-10-14 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-10-13 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-10-12 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-10-11 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-10-10 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-10-09 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-10-08 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-10-07 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-10-06 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-10-05 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-10-04 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-10-03 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-10-02 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-10-01 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-09-30 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-09-29 | $1.21 | $1.21 | $1.21 | $1.21 | $18,289.11 |
| 2022-09-28 | $1.19 | $1.21 | $1.19 | $1.21 | $18,289.11 |
| 2022-09-27 | $1.19 | $1.19 | $1.19 | $1.19 | $18,005.43 |
| 2022-09-26 | $1.19 | $1.19 | $1.19 | $1.19 | $18,005.43 |
| 2022-09-25 | $1.19 | $1.19 | $1.19 | $1.19 | $18,005.43 |
| 2022-09-24 | $1.19 | $1.19 | $1.19 | $1.19 | $18,005.43 |
| 2022-09-23 | $1.19 | $1.19 | $1.19 | $1.19 | $18,005.43 |
| 2022-09-22 | $1.19 | $1.19 | $1.19 | $1.19 | $18,005.43 |
| 2022-09-21 | $1.19 | $1.19 | $1.19 | $1.19 | $18,005.43 |
| 2022-09-20 | $1.19 | $1.19 | $1.19 | $1.19 | $18,005.43 |
| 2022-09-19 | $1.19 | $1.19 | $1.19 | $1.19 | $18,005.43 |