EXIT Historical USD Price
Daily close · Mar 20, 2024 → Mar 19, 2025Daily price history
Feb 18, 2025 → Mar 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-19 | $2.52 | $2.52 | $2.52 | $2.52 | $0.00 |
| 2025-03-18 | $2.54 | $2.54 | $2.52 | $2.52 | $0.00 |
| 2025-03-17 | $2.55 | $2.55 | $2.54 | $2.54 | $2,369.18 |
| 2025-03-16 | $2.60 | $2.60 | $2.55 | $2.55 | $0.00 |
| 2025-03-15 | $2.52 | $2.60 | $2.52 | $2.60 | $808.60 |
| 2025-03-14 | $2.52 | $2.52 | $2.52 | $2.52 | $0.00 |
| 2025-03-13 | $2.54 | $2.54 | $2.52 | $2.52 | $0.00 |
| 2025-03-12 | $2.50 | $2.54 | $2.50 | $2.54 | $835.43 |
| 2025-03-11 | $2.61 | $2.61 | $2.46 | $2.50 | $1,405.28 |
| 2025-03-10 | $2.61 | $2.61 | $2.61 | $2.61 | $33.01 |
| 2025-03-09 | $2.54 | $2.61 | $2.54 | $2.61 | $33.01 |
| 2025-03-08 | $2.51 | $2.54 | $2.51 | $2.54 | $2,107.25 |
| 2025-03-07 | $2.61 | $2.61 | $2.51 | $2.51 | $498.55 |
| 2025-03-06 | $2.61 | $2.61 | $2.59 | $2.61 | $46.09 |
| 2025-03-05 | $2.61 | $2.61 | $2.60 | $2.61 | $46.09 |
| 2025-03-04 | $2.55 | $2.61 | $2.50 | $2.61 | $45.94 |
| 2025-03-03 | $2.62 | $2.84 | $2.55 | $2.55 | $124.38 |
| 2025-03-02 | $2.51 | $2.74 | $2.50 | $2.62 | $1,096.86 |
| 2025-03-01 | $2.59 | $2.61 | $2.49 | $2.51 | $17.54 |
| 2025-02-28 | $2.59 | $2.60 | $2.34 | $2.59 | $23.27 |
| 2025-02-27 | $2.67 | $2.72 | $2.52 | $2.59 | $23.34 |
| 2025-02-26 | $2.73 | $2.74 | $2.65 | $2.65 | $45.11 |
| 2025-02-25 | $2.77 | $2.78 | $2.50 | $2.73 | $3,481.09 |
| 2025-02-24 | $2.81 | $2.82 | $2.75 | $2.77 | $95,076.59 |
| 2025-02-23 | $2.87 | $2.87 | $2.80 | $2.81 | $158,778.10 |
| 2025-02-22 | $2.82 | $2.89 | $2.81 | $2.87 | $166,740.23 |
| 2025-02-21 | $2.83 | $2.87 | $2.78 | $2.82 | $167,014.13 |
| 2025-02-20 | $2.82 | $2.84 | $2.81 | $2.84 | $171,485.83 |
| 2025-02-19 | $2.82 | $2.85 | $2.80 | $2.82 | $167,940.62 |
| 2025-02-18 | $2.86 | $2.86 | $2.77 | $2.81 | $167,751.19 |