EXM Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00347914 | $0.00372465 | $0.00320228 | $0.00338989 | $13,087.51 |
| 2020-12-29 | $0.00352447 | $0.00370278 | $0.00332151 | $0.00347875 | $7,316.22 |
| 2020-12-28 | $0.00373881 | $0.00383181 | $0.00321608 | $0.00353222 | $28,468.36 |
| 2020-12-27 | $0.0038156 | $0.00397925 | $0.00326473 | $0.00373517 | $38,321.73 |
| 2020-12-26 | $0.00370146 | $0.00395534 | $0.00359352 | $0.00381309 | $8,859.86 |
| 2020-12-25 | $0.00377578 | $0.00387769 | $0.00362166 | $0.0036995 | $8,926.90 |
| 2020-12-24 | $0.00372576 | $0.0038645 | $0.00363555 | $0.00377477 | $15,164.99 |
| 2020-12-23 | $0.00404762 | $0.00425411 | $0.00368107 | $0.00372657 | $32,186.34 |
| 2020-12-22 | $0.00401321 | $0.00424557 | $0.00389169 | $0.00404087 | $9,726.10 |
| 2020-12-21 | $0.00391055 | $0.0041919 | $0.00379267 | $0.0040193 | $19,704.45 |
| 2020-12-20 | $0.0041883 | $0.00419559 | $0.00391118 | $0.00393361 | $17,514.25 |
| 2020-12-19 | $0.00414422 | $0.00424573 | $0.00409851 | $0.00419127 | $5,111.34 |
| 2020-12-18 | $0.00430111 | $0.00434288 | $0.00412494 | $0.00414484 | $13,040.99 |
| 2020-12-17 | $0.00414245 | $0.0043703 | $0.00408402 | $0.00430469 | $18,415.51 |
| 2020-12-16 | $0.00409705 | $0.00428042 | $0.00400007 | $0.00412874 | $44,019.37 |
| 2020-12-15 | $0.00403312 | $0.00422026 | $0.0039887 | $0.0040971 | $15,627.02 |
| 2020-12-14 | $0.0041 | $0.00420919 | $0.00400319 | $0.00403188 | $8,150.78 |
| 2020-12-13 | $0.0040086 | $0.00416493 | $0.00392967 | $0.0041 | $14,689.79 |
| 2020-12-12 | $0.00384621 | $0.00402984 | $0.00384621 | $0.00400757 | $4,762.38 |
| 2020-12-11 | $0.00392979 | $0.00399992 | $0.00377687 | $0.00384617 | $9,493.40 |
| 2020-12-10 | $0.00405678 | $0.00406664 | $0.00382739 | $0.00392976 | $13,610.24 |
| 2020-12-09 | $0.00394092 | $0.0041335 | $0.00384276 | $0.00405912 | $11,153.15 |
| 2020-12-08 | $0.00409 | $0.00411811 | $0.00392994 | $0.00394057 | $5,534.83 |
| 2020-12-07 | $0.00407828 | $0.00416563 | $0.00405541 | $0.00409 | $2,109.46 |
| 2020-12-06 | $0.00407209 | $0.00416124 | $0.00400536 | $0.00407438 | $8,832.52 |
| 2020-12-05 | $0.00404268 | $0.0041 | $0.004031 | $0.00406982 | $3,895.79 |
| 2020-12-04 | $0.00407906 | $0.00421675 | $0.004031 | $0.004031 | $3,876.92 |
| 2020-12-03 | $0.00422307 | $0.00445221 | $0.00405105 | $0.00408079 | $16,571.75 |
| 2020-12-02 | $0.00412613 | $0.00458507 | $0.00407964 | $0.00421296 | $55,181.08 |
| 2020-12-01 | $0.00432688 | $0.00452127 | $0.00405514 | $0.00413907 | $65,233.24 |