EXMOC Historical USD Price
Daily close · Apr 9, 2022 → Apr 20, 2023Daily price history
Mar 19, 2023 → Apr 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-20 | $0.00003337 | $0.00003382 | $0.0000327 | $0.00003292 | $20.41 |
| 2023-04-19 | $0.00003552 | $0.00003557 | $0.0000332 | $0.0000334 | $20.71 |
| 2023-04-18 | $0.0000352 | $0.00003585 | $0.00003496 | $0.00003552 | $22.03 |
| 2023-04-17 | $0.000036 | $0.00003623 | $0.00003502 | $0.00003518 | $21.81 |
| 2023-04-16 | $0.00003447 | $0.00003622 | $0.00003425 | $0.00003603 | $22.34 |
| 2023-04-15 | $0.00003417 | $0.00003489 | $0.000034 | $0.00003449 | $21.39 |
| 2023-04-14 | $0.00003374 | $0.00003484 | $0.00003365 | $0.00003419 | $3.05 |
| 2023-04-13 | $0.00003325 | $0.00003376 | $0.00003303 | $0.00003373 | $3.01 |
| 2023-04-12 | $0.00003349 | $0.00003359 | $0.00003294 | $0.00003323 | $2.96 |
| 2023-04-11 | $0.0000331 | $0.00003457 | $0.00003303 | $0.00003351 | $2.99 |
| 2023-04-10 | $0.00003267 | $0.00003308 | $0.0000324 | $0.00003308 | $2.95 |
| 2023-04-09 | $0.00003243 | $0.00003274 | $0.00003235 | $0.00003267 | $28.41 |
| 2023-04-08 | $0.00003242 | $0.00003265 | $0.0000324 | $0.00003243 | $28.21 |
| 2023-04-07 | $0.00003261 | $0.00003266 | $0.00003238 | $0.00003243 | $28.20 |
| 2023-04-06 | $0.00003139 | $0.00003144 | $0.00003124 | $0.0000313 | $27.23 |
| 2023-04-05 | $0.00003123 | $0.00003151 | $0.00003121 | $0.0000314 | $27.31 |
| 2023-04-04 | $0.00003127 | $0.00003142 | $0.00003123 | $0.00003123 | $27.16 |
| 2023-04-03 | $0.00003153 | $0.00003154 | $0.00003088 | $0.00003126 | $29.12 |
| 2023-04-02 | $0.00003159 | $0.00003166 | $0.00003142 | $0.00003153 | $29.38 |
| 2023-04-01 | $0.00003183 | $0.0000319 | $0.00003151 | $0.00003159 | $29.43 |
| 2023-03-31 | $0.0000318 | $0.00003196 | $0.00003166 | $0.00003183 | $0.64 |
| 2023-03-30 | $0.00003159 | $0.00003185 | $0.00003144 | $0.0000318 | $0.64 |
| 2023-03-29 | $0.00003156 | $0.00003189 | $0.00003153 | $0.00003159 | $8.74 |
| 2023-03-28 | $0.00003143 | $0.00003165 | $0.00003123 | $0.00003157 | $8.73 |
| 2023-03-27 | $0.00003238 | $0.00003241 | $0.0000312 | $0.00003143 | $8.69 |
| 2023-03-26 | $0.00003205 | $0.00003241 | $0.00003202 | $0.00003238 | $8.96 |
| 2023-03-25 | $0.00003403 | $0.00003433 | $0.0000319 | $0.00003205 | $18.11 |
| 2023-03-24 | $0.00003415 | $0.00003423 | $0.00003358 | $0.00003403 | $9.41 |
| 2023-03-20 | $0.00003573 | $0.00003599 | $0.00003528 | $0.0000353 | $18.36 |
| 2023-03-19 | $0.00003513 | $0.00003621 | $0.00003513 | $0.00003568 | $18.56 |