EXOS Historical USD Price
Daily close · May 24, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.01980656 | $0.01980656 | $0.01980656 | $0.01980656 | $33.01 |
| 2023-05-24 | $0.01980656 | $0.01980656 | $0.01980656 | $0.01980656 | $33.01 |
| 2023-05-23 | $0.01980656 | $0.01980656 | $0.01980656 | $0.01980656 | $33.01 |
| 2023-05-22 | $0.01980656 | $0.01980656 | $0.01980656 | $0.01980656 | $33.01 |
| 2023-05-21 | $0.01980656 | $0.01980656 | $0.01980656 | $0.01980656 | $33.01 |
| 2023-05-20 | $0.01980656 | $0.01980656 | $0.01980656 | $0.01980656 | $33.01 |
| 2023-05-18 | $0.01980656 | $0.01980656 | $0.01980656 | $0.01980656 | $33.01 |
| 2023-05-17 | $0.01947653 | $0.01980656 | $0.01947653 | $0.01980656 | $33.01 |
| 2023-05-16 | $0.0194456 | $0.01947653 | $0.0194456 | $0.01947653 | $1,000.30 |
| 2023-05-15 | $0.01995757 | $0.01995757 | $0.0194456 | $0.0194456 | $1,148.49 |
| 2023-05-14 | $0.01948887 | $0.02005885 | $0.01948887 | $0.01995757 | $10.51 |
| 2023-05-13 | $0.01948887 | $0.01948887 | $0.01948887 | $0.01948887 | $1,275.40 |
| 2023-05-12 | $0.01948887 | $0.01948887 | $0.01948887 | $0.01948887 | $1,275.40 |
| 2023-05-11 | $0.01885418 | $0.01948887 | $0.01885418 | $0.01948887 | $1,275.40 |
| 2023-05-10 | $0.0192443 | $0.0192443 | $0.01885418 | $0.01885418 | $90.20 |
| 2023-05-09 | $0.0192443 | $0.0192443 | $0.0192443 | $0.0192443 | $1,010.94 |
| 2023-05-08 | $0.01970107 | $0.01970107 | $0.0192443 | $0.0192443 | $1,010.94 |
| 2023-05-07 | $0.01970107 | $0.01970107 | $0.01970107 | $0.01970107 | $197.01 |
| 2023-05-06 | $0.02002588 | $0.02002588 | $0.01952366 | $0.01970107 | $213.35 |
| 2023-05-05 | $0.02175475 | $0.02175475 | $0.02002588 | $0.02002588 | $1,126.18 |
| 2023-05-04 | $0.01946028 | $0.02175475 | $0.01946028 | $0.02175475 | $6,495.64 |
| 2023-05-03 | $0.01946028 | $0.01946028 | $0.01946028 | $0.01946028 | $1,613.46 |
| 2023-05-02 | $0.0200542 | $0.0200542 | $0.01946028 | $0.01946028 | $1,620.11 |
| 2023-05-01 | $0.0200542 | $0.0200542 | $0.0200542 | $0.0200542 | $0.50 |
| 2023-04-30 | $0.0200542 | $0.0200542 | $0.0200542 | $0.0200542 | $0.50 |
| 2023-04-29 | $0.0200542 | $0.0200542 | $0.0200542 | $0.0200542 | $0.50 |
| 2023-04-28 | $0.01995744 | $0.0200542 | $0.01995744 | $0.0200542 | $0.50 |
| 2023-04-27 | $0.01996319 | $0.01996319 | $0.01995744 | $0.01995744 | $8.10 |
| 2023-04-26 | $0.01996319 | $0.01996319 | $0.01996319 | $0.01996319 | $4.86 |
| 2023-04-25 | $0.01996319 | $0.01996319 | $0.01996319 | $0.01996319 | $4.86 |