EXOR Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00284826 | $0.00285269 | $0.00258719 | $0.00265747 | $25.34 |
| 2020-10-11 | $0.0009596 | $0.00285158 | $0.00095808 | $0.00284965 | $1,029.26 |
| 2020-10-09 | $0.00283664 | $0.00288197 | $0.00094374 | $0.00094793 | $0.00 |
| 2020-10-08 | $0.00288 | $0.00288 | $0.00275512 | $0.00283256 | $886.45 |
| 2020-10-07 | $0.00328307 | $0.00329329 | $0.00287405 | $0.00287991 | $902.42 |
| 2020-10-06 | $0.00334275 | $0.00334475 | $0.00091131 | $0.00328365 | $855.01 |
| 2020-10-05 | $0.00330688 | $0.0033427 | $0.00092424 | $0.0033427 | $968.90 |
| 2020-10-04 | $0.00328543 | $0.00330857 | $0.00327767 | $0.00330693 | $1,548.52 |
| 2020-10-02 | $0.00318447 | $0.00319708 | $0.00090191 | $0.0031699 | $3.22 |
| 2020-10-01 | $0.00323154 | $0.00326871 | $0.00312634 | $0.00318525 | $44.31 |
| 2020-09-30 | $0.00292562 | $0.00334136 | $0.00289422 | $0.00323037 | $1,073.87 |
| 2020-09-29 | $0.00288623 | $0.0029906 | $0.00092832 | $0.00292483 | $982.17 |
| 2020-09-28 | $0.000756 | $0.00293861 | $0.000756 | $0.00288993 | $953.71 |
| 2020-09-27 | $0.000756 | $0.00110467 | $0.000756 | $0.000756 | $0.00 |
| 2020-09-26 | $0.00256474 | $0.00258075 | $0.000756 | $0.000756 | $0.00 |
| 2020-09-25 | $0.00246876 | $0.00276567 | $0.00235692 | $0.00256389 | $0.88 |
| 2020-09-24 | $0.00099618 | $0.00276967 | $0.00087228 | $0.00246759 | $837.74 |
| 2020-09-23 | $0.00231613 | $0.00242086 | $0.00087419 | $0.00087613 | $0.00 |
| 2020-09-22 | $0.00229473 | $0.0024282 | $0.0022768 | $0.00231599 | $267.09 |
| 2020-09-21 | $0.00261961 | $0.00263342 | $0.0022864 | $0.00229844 | $602.21 |
| 2020-09-20 | $0.00265339 | $0.0027607 | $0.00258734 | $0.00261991 | $47.00 |
| 2020-09-19 | $0.00284227 | $0.0035483 | $0.0026187 | $0.00276431 | $83.60 |
| 2020-09-18 | $0.00262517 | $0.00283975 | $0.00096323 | $0.00283975 | $954.17 |
| 2020-09-17 | $0.00261499 | $0.00282464 | $0.00259004 | $0.00262307 | $1.53 |
| 2020-09-16 | $0.00094398 | $0.00297939 | $0.00093094 | $0.0026171 | $732.82 |
| 2020-09-15 | $0.00245077 | $0.00261518 | $0.00094311 | $0.00094421 | $0.00 |
| 2020-09-14 | $0.00175652 | $0.00255851 | $0.00174593 | $0.00244933 | $723.27 |
| 2020-09-13 | $0.00198274 | $0.00198274 | $0.00153829 | $0.00175565 | $109.77 |
| 2020-09-12 | $0.00116233 | $0.00198664 | $0.00113822 | $0.00198305 | $669.02 |
| 2020-09-11 | $0.00196609 | $0.00197012 | $0.0011456 | $0.00116263 | $0.00 |