EXD Historical USD Price
Daily close · Apr 23, 2023 → Apr 25, 2024Daily price history
Mar 27, 2024 → Apr 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | $0.04900872 | $0.05392685 | $0.04900872 | $0.05383964 | $63,500.69 |
| 2024-04-24 | $0.04754025 | $0.04938585 | $0.04683501 | $0.04900872 | $63,867.02 |
| 2024-04-23 | $0.05772759 | $0.05773259 | $0.04748525 | $0.04751025 | $54,862.04 |
| 2024-04-22 | $0.05740745 | $0.05797144 | $0.05688745 | $0.05773259 | $60,844.55 |
| 2024-04-21 | $0.05427921 | $0.05769245 | $0.05427921 | $0.05728245 | $63,842.68 |
| 2024-04-20 | $0.05308025 | $0.05454421 | $0.05097525 | $0.05426421 | $62,805.17 |
| 2024-04-19 | $0.04961776 | $0.05329525 | $0.04936776 | $0.05308025 | $67,397.94 |
| 2024-04-18 | $0.05188645 | $0.05204645 | $0.04924791 | $0.04970276 | $62,419.10 |
| 2024-04-17 | $0.0521704 | $0.0522304 | $0.05178145 | $0.05183645 | $60,554.54 |
| 2024-04-16 | $0.0527186 | $0.05290949 | $0.0521504 | $0.0522004 | $63,303.70 |
| 2024-04-15 | $0.0541286 | $0.0541286 | $0.0526586 | $0.0527836 | $61,289.91 |
| 2024-04-14 | $0.05584698 | $0.05629198 | $0.0540886 | $0.0541286 | $59,527.74 |
| 2024-04-13 | $0.06056635 | $0.06107135 | $0.05578698 | $0.05582698 | $60,007.26 |
| 2024-04-12 | $0.06113635 | $0.06140635 | $0.06044635 | $0.06053635 | $61,559.65 |
| 2024-04-11 | $0.06200646 | $0.06201146 | $0.06107635 | $0.06110135 | $58,393.74 |
| 2024-04-10 | $0.0638875 | $0.0644825 | $0.06196646 | $0.06198146 | $59,373.08 |
| 2024-04-09 | $0.0659625 | $0.0659675 | $0.0636675 | $0.0638575 | $65,410.89 |
| 2024-04-08 | $0.0669325 | $0.0670475 | $0.0657825 | $0.0659625 | $55,768.98 |
| 2024-04-07 | $0.06427834 | $0.0670425 | $0.06410334 | $0.0670175 | $66,852.23 |
| 2024-04-06 | $0.06365525 | $0.06429334 | $0.06113451 | $0.06418834 | $62,827.37 |
| 2024-04-05 | $0.06877678 | $0.06885869 | $0.06215221 | $0.06364525 | $69,969.86 |
| 2024-04-04 | $0.06911875 | $0.06997178 | $0.06862178 | $0.06878178 | $57,896.43 |
| 2024-04-03 | $0.06716096 | $0.06951772 | $0.06683624 | $0.06912375 | $63,793.85 |
| 2024-04-02 | $0.06485298 | $0.06742658 | $0.06461798 | $0.06713596 | $58,552.12 |
| 2024-04-01 | $0.06257432 | $0.06506629 | $0.06190432 | $0.06473298 | $64,889.25 |
| 2024-03-31 | $0.05716539 | $0.06262932 | $0.05704539 | $0.06259432 | $61,102.22 |
| 2024-03-30 | $0.05713063 | $0.05937539 | $0.05613117 | $0.05710539 | $63,369.63 |
| 2024-03-29 | $0.05716563 | $0.05716563 | $0.05484563 | $0.05709563 | $64,911.36 |
| 2024-03-28 | $0.06115272 | $0.06125272 | $0.05684563 | $0.05704563 | $58,116.86 |
| 2024-03-27 | $0.05930315 | $0.06157474 | $0.05916815 | $0.06113272 | $51,008.05 |