SAMA Historical USD Price
Daily close · Jan 17, 2023 → Jan 20, 2024Daily price history
Dec 22, 2023 → Jan 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-20 | $0.01645 | $0.016532 | $0.01528 | $0.01594 | $98,702.20 |
| 2024-01-19 | $0.01644 | $0.016559 | $0.01515 | $0.01642 | $102,401.94 |
| 2024-01-18 | $0.01842 | $0.01951 | $0.016405 | $0.01644 | $123,872.33 |
| 2024-01-17 | $0.01859 | $0.0189 | $0.018181 | $0.01823 | $119,990.83 |
| 2024-01-16 | $0.01833 | $0.01965 | $0.0174 | $0.01855 | $107,214.79 |
| 2024-01-15 | $0.01769 | $0.018651 | $0.017282 | $0.01818 | $93,501.03 |
| 2024-01-14 | $0.01906 | $0.01943 | $0.01756 | $0.01777 | $77,088.34 |
| 2024-01-13 | $0.01841 | $0.01942 | $0.018021 | $0.019 | $69,322.99 |
| 2024-01-12 | $0.01982 | $0.020739 | $0.0178 | $0.01841 | $59,610.73 |
| 2024-01-11 | $0.02019 | $0.02141 | $0.018422 | $0.01982 | $84,470.60 |
| 2024-01-10 | $0.0191 | $0.0215 | $0.01861 | $0.02044 | $75,122.99 |
| 2024-01-09 | $0.01928 | $0.01942 | $0.018 | $0.01876 | $97,980.96 |
| 2024-01-08 | $0.01831 | $0.02025 | $0.018002 | $0.0193 | $122,664.72 |
| 2024-01-07 | $0.019 | $0.019419 | $0.018004 | $0.01848 | $110,689.10 |
| 2024-01-06 | $0.01978 | $0.020147 | $0.018561 | $0.01897 | $121,887.30 |
| 2024-01-05 | $0.02163 | $0.02165 | $0.01956 | $0.01989 | $114,864.21 |
| 2024-01-04 | $0.02049 | $0.023549 | $0.01984 | $0.02119 | $112,850.38 |
| 2024-01-03 | $0.02101 | $0.02157 | $0.01998 | $0.02036 | $111,440.97 |
| 2024-01-02 | $0.02093 | $0.02342 | $0.02053 | $0.02105 | $89,791.15 |
| 2024-01-01 | $0.02 | $0.02252 | $0.019 | $0.02082 | $22,143.87 |
| 2023-12-31 | $0.020523 | $0.023 | $0.019 | $0.02 | $16,840.17 |
| 2023-12-30 | $0.020006 | $0.023 | $0.02 | $0.020523 | $22,469.27 |
| 2023-12-29 | $0.024218 | $0.024218 | $0.020006 | $0.020006 | $9,915.77 |
| 2023-12-28 | $0.02087 | $0.02435 | $0.0185 | $0.024218 | $27,389.03 |
| 2023-12-27 | $0.01933 | $0.022 | $0.01929 | $0.02087 | $12,663.86 |
| 2023-12-26 | $0.021 | $0.02129 | $0.01883 | $0.01933 | $109,744.51 |
| 2023-12-25 | $0.02203 | $0.022394 | $0.02017 | $0.021 | $140,470.46 |
| 2023-12-24 | $0.0235 | $0.024009 | $0.020644 | $0.02203 | $138,035.32 |
| 2023-12-23 | $0.02429 | $0.02594 | $0.01995 | $0.02346 | $119,619.16 |
| 2023-12-22 | $0.0241 | $0.024698 | $0.0225 | $0.0245 | $115,488.97 |