EXP Historical USD Price
Daily close · Sep 15, 2015 → Sep 13, 2016Daily price history
Aug 15, 2016 → Sep 13, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-09-13 | $0.475342 | $0.507572 | $0.45694 | $0.457033 | $63,200.00 |
| 2016-09-12 | $0.454563 | $0.528272 | $0.436294 | $0.475188 | $265,365.00 |
| 2016-09-11 | $0.452785 | $0.495052 | $0.424815 | $0.455271 | $95,230.00 |
| 2016-09-10 | $0.426407 | $0.492637 | $0.404745 | $0.454583 | $133,752.00 |
| 2016-09-09 | $0.427889 | $0.457283 | $0.424423 | $0.426444 | $27,293.00 |
| 2016-09-08 | $0.424343 | $0.438544 | $0.413616 | $0.427232 | $24,938.00 |
| 2016-09-07 | $0.444453 | $0.444638 | $0.418388 | $0.424344 | $28,016.00 |
| 2016-09-06 | $0.418202 | $0.449415 | $0.411661 | $0.443973 | $43,237.00 |
| 2016-09-05 | $0.404323 | $0.420635 | $0.394778 | $0.418165 | $24,135.00 |
| 2016-09-04 | $0.403037 | $0.454775 | $0.393447 | $0.404222 | $48,748.00 |
| 2016-09-03 | $0.41161 | $0.425397 | $0.402511 | $0.402838 | $35,945.00 |
| 2016-09-02 | $0.412223 | $0.414947 | $0.405142 | $0.411612 | $14,002.00 |
| 2016-09-01 | $0.406607 | $0.431493 | $0.406607 | $0.414775 | $40,302.00 |
| 2016-08-31 | $0.415748 | $0.442566 | $0.40244 | $0.40883 | $31,718.00 |
| 2016-08-30 | $0.383603 | $0.43293 | $0.379789 | $0.415954 | $50,093.00 |
| 2016-08-29 | $0.398478 | $0.40679 | $0.373699 | $0.383587 | $33,227.00 |
| 2016-08-28 | $0.400578 | $0.405497 | $0.378431 | $0.398468 | $27,980.00 |
| 2016-08-27 | $0.409599 | $0.413629 | $0.40073 | $0.40073 | $10,159.00 |
| 2016-08-26 | $0.414704 | $0.418123 | $0.407156 | $0.409507 | $9,987.00 |
| 2016-08-25 | $0.416681 | $0.420316 | $0.409023 | $0.414752 | $24,974.00 |
| 2016-08-24 | $0.429485 | $0.43054 | $0.414637 | $0.414938 | $17,776.00 |
| 2016-08-23 | $0.418068 | $0.472876 | $0.412225 | $0.4296 | $57,537.00 |
| 2016-08-22 | $0.431526 | $0.482693 | $0.412217 | $0.426151 | $85,268.00 |
| 2016-08-21 | $0.424961 | $0.436061 | $0.423514 | $0.431151 | $7,648.00 |
| 2016-08-20 | $0.42134 | $0.436119 | $0.417243 | $0.424975 | $13,987.00 |
| 2016-08-19 | $0.429002 | $0.436383 | $0.419569 | $0.421256 | $8,972.00 |
| 2016-08-18 | $0.457949 | $0.462872 | $0.416865 | $0.420094 | $32,062.00 |
| 2016-08-17 | $0.449712 | $0.462465 | $0.437601 | $0.458064 | $28,507.00 |
| 2016-08-16 | $0.451262 | $0.461982 | $0.443455 | $0.449642 | $17,980.00 |
| 2016-08-15 | $0.465167 | $0.479101 | $0.448121 | $0.45116 | $21,090.00 |