XPC Historical USD Price
Daily close · Feb 25, 2019 → Mar 3, 2020Daily price history
Feb 2, 2020 → Mar 3, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-03 | $0.00000655 | $0.0000066 | $0.00000653 | $0.00000656 | $442.18 |
| 2020-03-02 | $0.00000648 | $0.00000655 | $0.00000647 | $0.00000655 | $0.00 |
| 2020-03-01 | $0.00000648 | $0.00000654 | $0.00000645 | $0.00000649 | $35.69 |
| 2020-02-29 | $0.0000065 | $0.00000653 | $0.00000557 | $0.00000648 | $572.15 |
| 2020-02-27 | $0.00000528 | $0.00000655 | $0.0000052 | $0.00000655 | $274.53 |
| 2020-02-26 | $0.00000629 | $0.0000063 | $0.00000522 | $0.00000528 | $201.23 |
| 2020-02-25 | $0.00000668 | $0.00000668 | $0.00000538 | $0.00000629 | $169.87 |
| 2020-02-24 | $0.00000678 | $0.00000679 | $0.00000664 | $0.00000668 | $794.47 |
| 2020-02-23 | $0.00000681 | $0.0000069 | $0.00000675 | $0.00000678 | $1,543.36 |
| 2020-02-22 | $0.0000073 | $0.00000731 | $0.00000679 | $0.00000681 | $35.24 |
| 2020-02-21 | $0.00000632 | $0.00000732 | $0.00000632 | $0.00000731 | $411.44 |
| 2020-02-20 | $0.00000589 | $0.00000638 | $0.00000586 | $0.00000633 | $2,093.80 |
| 2020-02-19 | $0.00000555 | $0.00000615 | $0.00000554 | $0.00000589 | $2.71 |
| 2020-02-18 | $0.00000569 | $0.00000605 | $0.0000054 | $0.00000555 | $12.16 |
| 2020-02-17 | $0.0000057 | $0.00000575 | $0.00000563 | $0.00000569 | $1,048.24 |
| 2020-02-16 | $0.0000052 | $0.00000576 | $0.00000514 | $0.0000057 | $20,943.76 |
| 2020-02-15 | $0.00000589 | $0.00000605 | $0.00000518 | $0.00000519 | $10,356.15 |
| 2020-02-14 | $0.00000504 | $0.00000579 | $0.00000502 | $0.00000562 | $11,286.10 |
| 2020-02-13 | $0.00000509 | $0.0000053 | $0.00000499 | $0.00000512 | $10,287.22 |
| 2020-02-12 | $0.00000612 | $0.00000649 | $0.00000503 | $0.00000507 | $11,243.95 |
| 2020-02-11 | $0.00000575 | $0.00000629 | $0.00000552 | $0.00000607 | $19,004.24 |
| 2020-02-10 | $0.00000631 | $0.00000659 | $0.00000551 | $0.00000574 | $14,749.48 |
| 2020-02-09 | $0.00000597 | $0.00000632 | $0.00000597 | $0.00000631 | $12,837.67 |
| 2020-02-08 | $0.00000581 | $0.0000067 | $0.00000515 | $0.00000597 | $13,153.09 |
| 2020-02-07 | $0.00000585 | $0.00000628 | $0.00000578 | $0.00000591 | $11,724.69 |
| 2020-02-06 | $0.00000607 | $0.00000635 | $0.00000482 | $0.00000597 | $23,886.67 |
| 2020-02-05 | $0.00000548 | $0.00000684 | $0.00000548 | $0.00000609 | $12,560.50 |
| 2020-02-04 | $0.0000059 | $0.0000061 | $0.00000518 | $0.00000548 | $10,805.56 |
| 2020-02-03 | $0.00000547 | $0.0000061 | $0.00000518 | $0.00000519 | $10,654.50 |
| 2020-02-02 | $0.00000628 | $0.00000662 | $0.00000518 | $0.00000544 | $11,928.78 |