EIM Historical USD Price
Daily close · Dec 29, 2023 → Apr 4, 2025Daily price history
Mar 6, 2025 → Apr 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-04 | $0.00040535 | $0.00050887 | $0.00040022 | $0.00041103 | $211,280.96 |
| 2025-04-03 | $0.0004067 | $0.00042076 | $0.00039822 | $0.00040535 | $212,489.74 |
| 2025-04-02 | $0.00043129 | $0.00043966 | $0.00040422 | $0.0004067 | $304,768.18 |
| 2025-04-01 | $0.00041254 | $0.00043478 | $0.00041254 | $0.00043154 | $320,614.45 |
| 2025-03-31 | $0.00040897 | $0.00041873 | $0.00040356 | $0.00041277 | $311,640.80 |
| 2025-03-30 | $0.00041425 | $0.00041791 | $0.00040203 | $0.00040897 | $305,867.66 |
| 2025-03-29 | $0.0004294 | $0.00043294 | $0.00040802 | $0.00041425 | $308,548.20 |
| 2025-03-28 | $0.0004535 | $0.0004535 | $0.00042284 | $0.00042953 | $234,290.65 |
| 2025-03-27 | $0.00045496 | $0.00046062 | $0.0004502 | $0.0004535 | $225,838.00 |
| 2025-03-26 | $0.00046778 | $0.00047018 | $0.00045035 | $0.000455 | $339,445.72 |
| 2025-03-25 | $0.00046987 | $0.00047417 | $0.00046226 | $0.00046827 | $352,499.64 |
| 2025-03-24 | $0.00045411 | $0.00047521 | $0.00044903 | $0.00046987 | $344,717.60 |
| 2025-03-23 | $0.00044836 | $0.00045711 | $0.00044796 | $0.00045321 | $340,580.42 |
| 2025-03-22 | $0.00044749 | $0.00045342 | $0.00044707 | $0.00044836 | $341,196.55 |
| 2025-03-21 | $0.00044913 | $0.00045172 | $0.00043963 | $0.0004448 | $0.00 |
| 2025-03-20 | $0.00046561 | $0.00046711 | $0.00044305 | $0.0004489 | $338,606.67 |
| 2025-03-19 | $0.00043734 | $0.00046734 | $0.00043693 | $0.00046609 | $353,394.82 |
| 2025-03-18 | $0.00043612 | $0.00043776 | $0.00042444 | $0.0004376 | $337,812.19 |
| 2025-03-17 | $0.00042463 | $0.00044126 | $0.00042463 | $0.00043641 | $287,905.22 |
| 2025-03-16 | $0.00043858 | $0.00043918 | $0.00042463 | $0.00042463 | $94,962.41 |
| 2025-03-15 | $0.00043274 | $0.00044223 | $0.00043166 | $0.00043899 | $336,480.12 |
| 2025-03-14 | $0.00042218 | $0.00043994 | $0.00042182 | $0.00043233 | $316,989.69 |
| 2025-03-13 | $0.00043202 | $0.00043276 | $0.00041339 | $0.00042169 | $327,176.88 |
| 2025-03-12 | $0.00043534 | $0.00044134 | $0.00041772 | $0.00043238 | $328,084.10 |
| 2025-03-11 | $0.0004246 | $0.00044411 | $0.00040498 | $0.00043495 | $318,391.56 |
| 2025-03-10 | $0.00045712 | $0.0004853 | $0.00041259 | $0.0004246 | $320,978.21 |
| 2025-03-09 | $0.00049799 | $0.00050005 | $0.0004538 | $0.00045661 | $343,440.55 |
| 2025-03-08 | $0.00048492 | $0.00050496 | $0.00047965 | $0.00049799 | $388,949.25 |
| 2025-03-07 | $0.00049858 | $0.00050713 | $0.00047698 | $0.00048492 | $369,911.22 |
| 2025-03-06 | $0.0005075 | $0.00052417 | $0.00049509 | $0.00049879 | $372,144.05 |