WIS Historical USD Price
Daily close · Dec 1, 2020 → Jan 9, 2022Daily price history
Nov 1, 2021 → Jan 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-09 | $0.05169679 | $0.0541456 | $0.05044698 | $0.05289579 | $10,186.14 |
| 2022-01-07 | $0.0519013 | $0.0519013 | $0.04856091 | $0.05104101 | $5,791.63 |
| 2022-01-06 | $0.05323057 | $0.05323057 | $0.05066791 | $0.0519013 | $1,641.24 |
| 2022-01-05 | $0.05586534 | $0.05720607 | $0.05199281 | $0.05323057 | $5,250.81 |
| 2022-01-04 | $0.05394745 | $0.05709862 | $0.05388207 | $0.05586534 | $3,025.23 |
| 2022-01-03 | $0.05878754 | $0.05878754 | $0.05394745 | $0.05394745 | $3,401.33 |
| 2022-01-02 | $0.06231597 | $0.06355504 | $0.05468197 | $0.05878754 | $2,375.15 |
| 2022-01-01 | $0.06241595 | $0.06241595 | $0.05437145 | $0.06231597 | $3,542.48 |
| 2021-12-31 | $0.06485607 | $0.06488304 | $0.06241595 | $0.06241595 | $5,894.81 |
| 2021-12-30 | $0.05796534 | $0.06608854 | $0.05796484 | $0.06485607 | $2,879.03 |
| 2021-12-29 | $0.06175004 | $0.06374434 | $0.05796534 | $0.05796534 | $1,663.60 |
| 2021-12-28 | $0.06758742 | $0.06770788 | $0.06052012 | $0.06175004 | $4,444.24 |
| 2021-12-27 | $0.06880744 | $0.06881288 | $0.06636196 | $0.06758742 | $3,569.65 |
| 2021-12-26 | $0.0663569 | $0.07125797 | $0.0663569 | $0.06880744 | $2,997.55 |
| 2021-12-25 | $0.06757433 | $0.06880744 | $0.06634936 | $0.0663569 | $5,836.22 |
| 2021-12-24 | $0.06169894 | $0.08287414 | $0.06169894 | $0.06757433 | $64,756.31 |
| 2021-12-23 | $0.06291938 | $0.06414514 | $0.06047584 | $0.06169894 | $3,927.89 |
| 2021-12-22 | $0.06082473 | $0.06416896 | $0.05479861 | $0.06291938 | $1,354.24 |
| 2021-12-21 | $0.06405252 | $0.06545332 | $0.05912736 | $0.06082473 | $2,949.87 |
| 2021-12-20 | $0.05932952 | $0.06405252 | $0.05690302 | $0.06405252 | $4,858.23 |
| 2021-12-19 | $0.05812105 | $0.05932952 | $0.05690302 | $0.05932952 | $2,455.86 |
| 2021-12-18 | $0.06225094 | $0.06347296 | $0.05677211 | $0.05812105 | $1,686.78 |
| 2021-12-17 | $0.06345163 | $0.06347296 | $0.06223047 | $0.06225094 | $3,015.36 |
| 2021-12-16 | $0.06273902 | $0.06395815 | $0.0610399 | $0.06345163 | $1,395.49 |
| 2021-12-15 | $0.05525241 | $0.06582777 | $0.05403808 | $0.06273902 | $4,594.69 |
| 2021-11-05 | $0.10320575 | $0.10487605 | $0.10225162 | $0.10270796 | $111,558.16 |
| 2021-11-04 | $0.10572742 | $0.10591429 | $0.10213692 | $0.1031336 | $112,020.48 |
| 2021-11-03 | $0.10615897 | $0.1065084 | $0.10375666 | $0.10579801 | $114,914.47 |
| 2021-11-02 | $0.10244129 | $0.10772851 | $0.09809678 | $0.1060623 | $115,201.54 |
| 2021-11-01 | $0.10304805 | $0.10468156 | $0.10048366 | $0.10256842 | $111,406.59 |