EXRN Historical USD Price
Daily close · Jan 28, 2019 → Feb 3, 2020Daily price history
Jan 5, 2020 → Feb 3, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-03 | $0.00001351 | $0.00001389 | $0.00001158 | $0.00001194 | $21,583.24 |
| 2020-02-02 | $0.00001272 | $0.0000138 | $0.00001264 | $0.00001352 | $21,893.82 |
| 2020-02-01 | $0.00001243 | $0.00001274 | $0.00001239 | $0.00001273 | $522.99 |
| 2020-01-31 | $0.00001302 | $0.00001325 | $0.00001184 | $0.00001242 | $20,658.38 |
| 2020-01-30 | $0.00001223 | $0.00001334 | $0.00001184 | $0.00001188 | $19,697.81 |
| 2020-01-29 | $0.00001329 | $0.00001634 | $0.00001227 | $0.00001227 | $19,958.55 |
| 2020-01-28 | $0.00001288 | $0.00001337 | $0.00001288 | $0.00001328 | $21,547.29 |
| 2020-01-27 | $0.00001269 | $0.00001306 | $0.00001251 | $0.00001289 | $20,844.55 |
| 2020-01-26 | $0.00001143 | $0.00001273 | $0.00001127 | $0.00001269 | $20,642.43 |
| 2020-01-25 | $0.00001163 | $0.0000119 | $0.00001111 | $0.00001171 | $19,036.30 |
| 2020-01-24 | $0.00001143 | $0.00001188 | $0.00001095 | $0.00001179 | $19,197.23 |
| 2020-01-23 | $0.00001178 | $0.00001202 | $0.00001122 | $0.00001144 | $18,481.34 |
| 2020-01-22 | $0.00001324 | $0.00001377 | $0.00001158 | $0.0000118 | $19,140.71 |
| 2020-01-21 | $0.00001191 | $0.0000137 | $0.00001169 | $0.00001358 | $21,917.38 |
| 2020-01-20 | $0.00001191 | $0.00001204 | $0.00001134 | $0.00001192 | $19,441.58 |
| 2020-01-19 | $0.00001284 | $0.00001306 | $0.00001158 | $0.00001195 | $19,408.29 |
| 2020-01-18 | $0.00001217 | $0.00001304 | $0.00001164 | $0.00001284 | $20,712.08 |
| 2020-01-17 | $0.00001201 | $0.00001243 | $0.00001148 | $0.000012 | $19,593.99 |
| 2020-01-16 | $0.00001149 | $0.00001361 | $0.00001107 | $0.000012 | $2,075.10 |
| 2020-01-15 | $0.00001118 | $0.00001182 | $0.00001097 | $0.00001149 | $1,418.53 |
| 2020-01-14 | $0.0000098 | $0.00001153 | $0.0000098 | $0.00001118 | $17,229.77 |
| 2020-01-13 | $0.00000996 | $0.00001007 | $0.00000972 | $0.00000991 | $15,860.55 |
| 2020-01-12 | $0.00000959 | $0.00001002 | $0.0000095 | $0.00000997 | $16,261.11 |
| 2020-01-11 | $0.0000097 | $0.00001014 | $0.00000947 | $0.00000971 | $15,727.94 |
| 2020-01-10 | $0.00001071 | $0.00001119 | $0.00000945 | $0.00000961 | $15,620.57 |
| 2020-01-09 | $0.00001101 | $0.00001108 | $0.00001062 | $0.00001073 | $14,372.12 |
| 2020-01-08 | $0.00001111 | $0.00001163 | $0.00001076 | $0.00001099 | $13,571.69 |
| 2020-01-07 | $0.00001126 | $0.00001164 | $0.00001084 | $0.00001117 | $18,089.32 |
| 2020-01-06 | $0.00000996 | $0.00001155 | $0.0000099 | $0.00001143 | $18,451.46 |
| 2020-01-05 | $0.00001064 | $0.00001094 | $0.00000984 | $0.00000995 | $15,333.49 |