EXRT Historical USD Price
Daily close · Dec 22, 2019 → Jul 21, 2022Daily price history
Jun 22, 2022 → Jul 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-21 | $0.00171415 | $0.00180003 | $0.00165695 | $0.00177635 | $398.44 |
| 2022-07-20 | $0.00178414 | $0.00186446 | $0.0016909 | $0.00171139 | $383.87 |
| 2022-07-19 | $0.00165457 | $0.00182985 | $0.00163717 | $0.00178481 | $1,442.43 |
| 2022-07-18 | $0.001412 | $0.00165949 | $0.001412 | $0.00165949 | $205.25 |
| 2022-07-17 | $0.00145091 | $0.0014761 | $0.00140083 | $0.00141038 | $174.44 |
| 2022-07-16 | $0.00112687 | $0.00153941 | $0.00109231 | $0.00144789 | $3,335.37 |
| 2022-07-15 | $0.00109086 | $0.00116765 | $0.00108163 | $0.00112706 | $87.96 |
| 2022-07-14 | $0.00102003 | $0.00110033 | $0.00098316 | $0.00108993 | $85.07 |
| 2022-07-13 | $0.00095714 | $0.00101846 | $0.00093316 | $0.00101846 | $79.49 |
| 2022-07-12 | $0.00101109 | $0.00101156 | $0.00095675 | $0.00095675 | $1.87 |
| 2022-07-11 | $0.00107688 | $0.00107849 | $0.00100924 | $0.00101159 | $33.62 |
| 2022-07-10 | $0.00112212 | $0.00112271 | $0.00106863 | $0.00107757 | $35.82 |
| 2022-07-09 | $0.00127663 | $0.00129905 | $0.0011197 | $0.00112262 | $1,675.42 |
| 2022-07-08 | $0.00129657 | $0.00132683 | $0.00124784 | $0.00128913 | $150.22 |
| 2022-07-07 | $0.00124316 | $0.00131016 | $0.00121979 | $0.00129741 | $487.10 |
| 2022-07-06 | $0.0011865 | $0.00125562 | $0.00116572 | $0.00124312 | $466.72 |
| 2022-07-05 | $0.00115642 | $0.00121661 | $0.00108681 | $0.00118759 | $445.87 |
| 2022-07-04 | $0.0012002 | $0.00123853 | $0.00108009 | $0.00115834 | $1,865.70 |
| 2022-07-03 | $0.00119577 | $0.00121274 | $0.00116545 | $0.00120036 | $36.65 |
| 2022-07-02 | $0.00122311 | $0.00122965 | $0.00098597 | $0.00119625 | $7,148.43 |
| 2022-07-01 | $0.00123807 | $0.00127755 | $0.0012043 | $0.00122299 | $32.58 |
| 2022-06-30 | $0.00110727 | $0.00123962 | $0.00101762 | $0.00123962 | $1,534.43 |
| 2022-06-29 | $0.00132607 | $0.00133731 | $0.00109795 | $0.00110666 | $1,370.37 |
| 2022-06-28 | $0.00138154 | $0.00142662 | $0.00132176 | $0.00132565 | $1,641.54 |
| 2022-06-27 | $0.00165679 | $0.00170806 | $0.00118971 | $0.00138264 | $5,601.31 |
| 2022-06-26 | $0.00171785 | $0.00176271 | $0.00165659 | $0.00165659 | $70.32 |
| 2022-06-25 | $0.0017044 | $0.00172705 | $0.00163594 | $0.00172063 | $73.04 |
| 2022-06-24 | $0.00135754 | $0.00173288 | $0.00134527 | $0.00170625 | $11,165.78 |
| 2022-06-23 | $0.00106125 | $0.00136131 | $0.00106125 | $0.00135843 | $2,001.44 |
| 2022-06-22 | $0.00114332 | $0.00114332 | $0.00105781 | $0.00106074 | $60.06 |