XSAT Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.7911 | $0.8076 | $0.7707 | $0.7779 | $7,472.65 |
| 2025-12-12 | $0.7953 | $0.8035 | $0.769 | $0.7911 | $7,229.22 |
| 2025-12-11 | $0.7918 | $0.7997 | $0.7876 | $0.7953 | $7,469.08 |
| 2025-12-10 | $0.802 | $0.8105 | $0.7749 | $0.7918 | $7,121.30 |
| 2025-12-09 | $0.8001 | $0.804 | $0.788 | $0.802 | $7,325.53 |
| 2025-12-08 | $0.7852 | $0.8031 | $0.7746 | $0.8001 | $7,385.14 |
| 2025-12-07 | $0.8104 | $0.8136 | $0.782 | $0.7852 | $6,801.65 |
| 2025-12-05 | $0.8176 | $0.8195 | $0.8053 | $0.8129 | $7,563.29 |
| 2025-12-04 | $0.7893 | $0.826 | $0.7871 | $0.8176 | $7,776.78 |
| 2025-12-03 | $0.7982 | $0.8597 | $0.785 | $0.7893 | $8,098.39 |
| 2025-12-02 | $0.8025 | $0.8057 | $0.7902 | $0.7971 | $6,677.54 |
| 2025-12-01 | $0.8562 | $0.8562 | $0.7838 | $0.8025 | $7,247.48 |
| 2025-11-30 | $0.7908 | $0.8562 | $0.7878 | $0.8551 | $7,766.70 |
| 2025-11-29 | $0.7955 | $0.7992 | $0.7893 | $0.7908 | $7,114.11 |
| 2025-11-28 | $0.796 | $0.8055 | $0.7766 | $0.7955 | $7,921.54 |
| 2025-11-27 | $0.7771 | $0.7971 | $0.7548 | $0.7951 | $7,223.33 |
| 2025-11-26 | $0.8181 | $0.8181 | $0.773 | $0.7771 | $6,951.27 |
| 2025-11-25 | $0.7378 | $0.8273 | $0.7378 | $0.8181 | $7,735.08 |
| 2025-11-24 | $0.7827 | $0.9118 | $0.7294 | $0.7378 | $9,199.37 |
| 2025-11-23 | $0.73 | $0.8067 | $0.7218 | $0.7827 | $7,647.50 |
| 2025-11-22 | $0.7202 | $0.8369 | $0.7202 | $0.73 | $8,042.31 |
| 2025-11-21 | $0.7886 | $0.8261 | $0.5896 | $0.7202 | $12,824.40 |
| 2025-11-20 | $0.7634 | $0.8117 | $0.7093 | $0.7886 | $8,507.30 |
| 2025-11-19 | $0.9216 | $0.9216 | $0.6971 | $0.7634 | $12,388.96 |
| 2025-11-18 | $0.8762 | $0.9589 | $0.8722 | $0.9216 | $9,681.12 |
| 2025-11-17 | $0.9856 | $0.9871 | $0.8701 | $0.8762 | $8,411.51 |
| 2025-11-16 | $0.9959 | $1.00 | $0.9825 | $0.9856 | $13,195.51 |
| 2025-11-15 | $0.9863 | $1.00 | $0.9529 | $0.9952 | $11,682.38 |
| 2025-11-14 | $1.07 | $1.07 | $0.9525 | $0.9863 | $2,290.19 |
| 2025-11-13 | $1.18 | $1.20 | $1.06 | $1.07 | $4,139.62 |