EXR Historical USD Price
Daily close · Jun 1, 2019 → Jul 19, 2020Daily price history
Jun 19, 2020 → Jul 19, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-19 | $0.00001852 | $0.00001905 | $0.00001821 | $0.00001849 | $104.47 |
| 2020-07-18 | $0.00001837 | $0.00001853 | $0.00001811 | $0.00001851 | $100.18 |
| 2020-07-17 | $0.00001835 | $0.00001842 | $0.00001809 | $0.00001837 | $89.66 |
| 2020-07-16 | $0.00001854 | $0.00001858 | $0.00001715 | $0.00001835 | $106.46 |
| 2020-07-15 | $0.00001877 | $0.00001894 | $0.0000185 | $0.00001853 | $69.58 |
| 2020-07-14 | $0.00001906 | $0.00001908 | $0.00000521 | $0.00001878 | $118.99 |
| 2020-07-13 | $0.00001914 | $0.00001937 | $0.00001902 | $0.00001908 | $116.54 |
| 2020-07-12 | $0.00001986 | $0.00001995 | $0.00001907 | $0.00001912 | $116.95 |
| 2020-07-11 | $0.00001946 | $0.00001998 | $0.00001925 | $0.00001986 | $121.08 |
| 2020-07-10 | $0.00001954 | $0.00001956 | $0.00001889 | $0.00001942 | $118.47 |
| 2020-07-09 | $0.00001961 | $0.00002021 | $0.00001901 | $0.00001955 | $118.65 |
| 2020-07-08 | $0.00001828 | $0.00001978 | $0.00001826 | $0.00001958 | $118.59 |
| 2020-07-07 | $0.0000184 | $0.00001847 | $0.0000182 | $0.00001829 | $110.21 |
| 2020-07-06 | $0.00001774 | $0.00001874 | $0.00001773 | $0.00001841 | $110.43 |
| 2020-07-05 | $0.00001792 | $0.00004245 | $0.00001745 | $0.00001768 | $124.89 |
| 2020-07-04 | $0.00001779 | $0.00001808 | $0.00001771 | $0.00001796 | $111.76 |
| 2020-07-03 | $0.00001693 | $0.00001693 | $0.00001687 | $0.00001691 | $1.20 |
| 2020-07-01 | $0.00001798 | $0.00001798 | $0.00001673 | $0.00001684 | $107.19 |
| 2020-06-30 | $0.00001854 | $0.00004237 | $0.00001773 | $0.00001799 | $132.48 |
| 2020-06-29 | $0.00001906 | $0.00001928 | $0.00001812 | $0.00001855 | $119.24 |
| 2020-06-28 | $0.00001893 | $0.00001934 | $0.00001098 | $0.00001905 | $249.56 |
| 2020-06-27 | $0.0000205 | $0.0000921 | $0.00001833 | $0.00001895 | $139.99 |
| 2020-06-26 | $0.00001978 | $0.0000208 | $0.00001963 | $0.00002056 | $151.39 |
| 2020-06-25 | $0.00002021 | $0.00002042 | $0.00001908 | $0.00001981 | $144.04 |
| 2020-06-24 | $0.00002102 | $0.00002114 | $0.0000192 | $0.00002018 | $246.99 |
| 2020-06-23 | $0.00002062 | $0.00009673 | $0.00002025 | $0.00002101 | $155.45 |
| 2020-06-22 | $0.00001898 | $0.00002093 | $0.00000488 | $0.00002078 | $213.20 |
| 2020-06-21 | $0.00001912 | $0.00001931 | $0.00000955 | $0.00001901 | $97.56 |
| 2020-06-20 | $0.00001879 | $0.00009356 | $0.00001863 | $0.00001913 | $169.55 |
| 2020-06-19 | $0.00001944 | $0.00009391 | $0.00001606 | $0.00001876 | $190.82 |