XBLL Historical USD Price
Daily close · Jan 20, 2023 → Dec 3, 2024Daily price history
Oct 27, 2023 → Dec 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.00 |
| 2024-12-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.00 |
| 2024-12-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.00 |
| 2024-11-30 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.00 |
| 2024-11-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.00 |
| 2024-11-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.00 |
| 2024-11-27 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.00 |
| 2024-11-26 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.00 |
| 2024-11-25 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.00 |
| 2024-11-24 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.00 |
| 2024-11-23 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.00 |
| 2024-11-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.00 |
| 2024-11-21 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.00 |
| 2024-11-20 | $0.00012 | $0.00012 | $0.0001 | $0.0001 | $20.00 |
| 2024-11-19 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $4.61 |
| 2024-11-18 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $4.61 |
| 2023-11-09 | $0.00395 | $0.00395 | $0.00395 | $0.00395 | $1,315.40 |
| 2023-11-08 | $0.00395 | $0.00395 | $0.00395 | $0.00395 | $1,315.40 |
| 2023-11-07 | $0.00395 | $0.00395 | $0.00395 | $0.00395 | $1,315.40 |
| 2023-11-06 | $0.00395 | $0.00395 | $0.00395 | $0.00395 | $1,315.40 |
| 2023-11-05 | $0.00395 | $0.00395 | $0.00395 | $0.00395 | $1,315.40 |
| 2023-11-04 | $0.00395 | $0.00395 | $0.00395 | $0.00395 | $1,315.40 |
| 2023-11-03 | $0.00395 | $0.00395 | $0.00395 | $0.00395 | $1,315.40 |
| 2023-11-02 | $0.0017 | $0.00395 | $0.0017 | $0.00395 | $1,315.40 |
| 2023-11-01 | $0.003 | $0.0055 | $0.0017 | $0.0017 | $553.38 |
| 2023-10-31 | $0.00482 | $0.0055 | $0.00253 | $0.003 | $2,821.84 |
| 2023-10-30 | $0.005 | $0.01 | $0.00456 | $0.00482 | $1,373.98 |
| 2023-10-29 | $0.005 | $0.005 | $0.005 | $0.005 | $13.78 |
| 2023-10-28 | $0.005 | $0.005 | $0.005 | $0.005 | $13.78 |
| 2023-10-27 | $0.005 | $0.005 | $0.005 | $0.005 | $13.78 |