EXVG Historical USD Price
Daily close · Apr 25, 2024 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.0040496 | $0.004056 | $0.003853 | $0.003905 | $374,859.01 |
| 2025-04-23 | $0.00423333 | $0.00445583 | $0.00395529 | $0.0040514 | $375,462.63 |
| 2025-04-22 | $0.003591 | $0.004947 | $0.003251 | $0.004228 | $755,833.25 |
| 2025-04-21 | $0.003418 | $0.00368 | $0.003403 | $0.003588 | $608,140.75 |
| 2025-04-20 | $0.003455 | $0.00355516 | $0.003281 | $0.00341233 | $579,327.48 |
| 2025-04-19 | $0.00387951 | $0.00506 | $0.003408 | $0.00345719 | $643,493.21 |
| 2025-04-18 | $0.00360734 | $0.00387579 | $0.00351704 | $0.00387579 | $625,605.89 |
| 2025-04-17 | $0.0033176 | $0.00348647 | $0.0032542 | $0.00348073 | $319,383.10 |
| 2025-04-16 | $0.003591 | $0.0035945 | $0.0033156 | $0.00331733 | $278,250.51 |
| 2025-04-15 | $0.00347233 | $0.003824 | $0.00342513 | $0.0036 | $216,218.55 |
| 2025-04-14 | $0.003435 | $0.003589 | $0.00342344 | $0.00346793 | $303,725.85 |
| 2025-04-13 | $0.003939 | $0.00394254 | $0.0034088 | $0.003431 | $266,457.58 |
| 2025-04-12 | $0.00377421 | $0.00411263 | $0.00365536 | $0.00395115 | $295,214.76 |
| 2025-04-11 | $0.00347023 | $0.00412631 | $0.003395 | $0.00376871 | $278,984.97 |
| 2025-04-10 | $0.00342 | $0.003479 | $0.003143 | $0.003477 | $271,966.65 |
| 2025-04-09 | $0.003351 | $0.00487043 | $0.0031035 | $0.0033695 | $447,059.72 |
| 2025-04-08 | $0.00372153 | $0.0037485 | $0.0032735 | $0.003342 | $218,534.36 |
| 2025-04-07 | $0.0036475 | $0.0037845 | $0.0034715 | $0.00372247 | $293,419.80 |
| 2025-04-06 | $0.00417441 | $0.00454689 | $0.0036121 | $0.003648 | $324,169.47 |
| 2025-04-05 | $0.00414395 | $0.00419262 | $0.00408253 | $0.00417531 | $317,221.25 |
| 2025-04-04 | $0.00411721 | $0.00418646 | $0.00399597 | $0.00415364 | $329,058.67 |
| 2025-04-03 | $0.0044775 | $0.0044775 | $0.00403605 | $0.00411763 | $305,432.65 |
| 2025-04-02 | $0.00483581 | $0.00488165 | $0.00445756 | $0.00447459 | $309,693.44 |
| 2025-04-01 | $0.004882 | $0.00502925 | $0.00477538 | $0.0048328 | $329,350.90 |
| 2025-03-31 | $0.00468544 | $0.00491013 | $0.00464588 | $0.00489171 | $338,142.71 |
| 2025-03-30 | $0.00482253 | $0.00506207 | $0.00468489 | $0.00468525 | $337,274.79 |
| 2025-03-29 | $0.00488546 | $0.0051088 | $0.00479325 | $0.00482547 | $317,614.94 |
| 2025-03-28 | $0.00500938 | $0.00505838 | $0.004667 | $0.0049 | $339,344.08 |
| 2025-03-27 | $0.00547188 | $0.00556572 | $0.00493547 | $0.005002 | $260,361.92 |
| 2025-03-26 | $0.00535 | $0.0065115 | $0.005248 | $0.00547188 | $375,142.38 |