EXZO Historical USD Price
Daily close · Nov 23, 2021 → Nov 27, 2022Daily price history
Oct 29, 2022 → Nov 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-27 | $0.00002273 | $0.00002309 | $0.00002269 | $0.00002292 | $209.90 |
| 2022-11-26 | $0.00002193 | $0.00002311 | $0.00002192 | $0.00002274 | $208.22 |
| 2022-11-25 | $0.00002192 | $0.0000222 | $0.00002155 | $0.00002193 | $200.78 |
| 2022-11-24 | $0.00002179 | $0.00002206 | $0.00002152 | $0.00002193 | $200.80 |
| 2022-11-23 | $0.00001949 | $0.00002189 | $0.00001936 | $0.00002175 | $199.11 |
| 2022-11-22 | $0.00001856 | $0.00001949 | $0.00001844 | $0.00001946 | $178.17 |
| 2022-11-21 | $0.0000193 | $0.00001932 | $0.00001832 | $0.00001855 | $169.84 |
| 2022-11-20 | $0.0000199 | $0.00001999 | $0.0000192 | $0.00001931 | $176.80 |
| 2022-11-19 | $0.00002001 | $0.00002004 | $0.0000197 | $0.00001989 | $182.09 |
| 2022-11-18 | $0.00001957 | $0.00002005 | $0.00001957 | $0.00002001 | $183.18 |
| 2022-11-17 | $0.00001986 | $0.00001995 | $0.00001934 | $0.00001957 | $179.19 |
| 2022-11-16 | $0.0000202 | $0.00002043 | $0.00001971 | $0.00001987 | $181.92 |
| 2022-11-15 | $0.00002036 | $0.00002057 | $0.00002003 | $0.0000202 | $184.96 |
| 2022-11-14 | $0.0000202 | $0.00002122 | $0.00001961 | $0.00002034 | $186.21 |
| 2022-11-13 | $0.00002063 | $0.00002088 | $0.00002004 | $0.00002022 | $185.11 |
| 2022-11-12 | $0.00003338 | $0.00003341 | $0.00001596 | $0.00002061 | $3,590.23 |
| 2022-11-11 | $0.00003295 | $0.00003982 | $0.00003253 | $0.00003335 | $748.29 |
| 2022-11-10 | $0.00002189 | $0.00003406 | $0.00002176 | $0.00003298 | $2,068.24 |
| 2022-11-09 | $0.00002603 | $0.00002635 | $0.00002142 | $0.00002184 | $169.74 |
| 2022-11-08 | $0.00002735 | $0.00003119 | $0.00002415 | $0.00002604 | $716.23 |
| 2022-11-07 | $0.00002748 | $0.0000287 | $0.00002677 | $0.00002735 | $227.02 |
| 2022-11-06 | $0.00002864 | $0.00002976 | $0.00002506 | $0.00002753 | $1,116.53 |
| 2022-11-05 | $0.00003328 | $0.00003354 | $0.00002523 | $0.00002864 | $1,926.17 |
| 2022-11-04 | $0.00003781 | $0.00004433 | $0.00002272 | $0.00003326 | $5,089.15 |
| 2022-11-03 | $0.00003642 | $0.00004323 | $0.00003605 | $0.00003781 | $1,208.28 |
| 2022-11-02 | $0.00004016 | $0.00004059 | $0.00003038 | $0.00003642 | $1,453.24 |
| 2022-11-01 | $0.00003702 | $0.00004421 | $0.00003546 | $0.0000402 | $2,287.83 |
| 2022-10-31 | $0.00003553 | $0.00004125 | $0.00003327 | $0.00003705 | $1,585.97 |
| 2022-10-30 | $0.00004045 | $0.00004262 | $0.00003518 | $0.00003554 | $2,248.93 |
| 2022-10-29 | $0.00002541 | $0.00004697 | $0.00002474 | $0.00004041 | $4,918.81 |