EYES Historical USD Price
Daily close · May 13, 2020 → Feb 10, 2022Daily price history
Jan 12, 2022 → Feb 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-10 | $0.03652379 | $0.04155902 | $0.03634209 | $0.0397594 | $40,991.37 |
| 2022-02-09 | $0.03655162 | $0.03870308 | $0.03547903 | $0.03652063 | $41,160.80 |
| 2022-02-08 | $0.03574342 | $0.03684237 | $0.03544417 | $0.03656998 | $57,740.22 |
| 2022-02-07 | $0.03332883 | $0.03616502 | $0.03332883 | $0.03572321 | $72,640.02 |
| 2022-02-06 | $0.03275831 | $0.03348137 | $0.03267175 | $0.03332883 | $42,327.93 |
| 2022-02-05 | $0.03375683 | $0.03395675 | $0.03258332 | $0.03276606 | $77,072.96 |
| 2022-02-04 | $0.03011533 | $0.03376067 | $0.02989806 | $0.03376067 | $93,262.54 |
| 2022-02-03 | $0.03042583 | $0.03055127 | $0.02939294 | $0.03003864 | $74,431.04 |
| 2022-02-02 | $0.0319092 | $0.03197108 | $0.03027852 | $0.03040727 | $23,826.05 |
| 2022-02-01 | $0.03158737 | $0.0320782 | $0.03136402 | $0.03191248 | $25,005.48 |
| 2022-01-31 | $0.03118643 | $0.03174437 | $0.03026205 | $0.03162849 | $24,782.95 |
| 2022-01-30 | $0.03134981 | $0.03144787 | $0.03082437 | $0.03118895 | $24,438.55 |
| 2022-01-29 | $0.03103027 | $0.03171055 | $0.03077507 | $0.03134842 | $24,563.50 |
| 2022-01-28 | $0.03011202 | $0.03120291 | $0.02954542 | $0.03106895 | $24,344.52 |
| 2022-01-27 | $0.02946117 | $0.03012524 | $0.02875571 | $0.0301251 | $15,034.83 |
| 2022-01-26 | $0.02971922 | $0.03101912 | $0.02910409 | $0.02948689 | $42,205.36 |
| 2022-01-25 | $0.02967061 | $0.06781347 | $0.02634979 | $0.02973244 | $12,919.81 |
| 2022-01-24 | $0.02922034 | $0.03008945 | $0.02689659 | $0.0297137 | $37,774.38 |
| 2022-01-23 | $0.02634013 | $0.0293529 | $0.02631424 | $0.02925393 | $72,714.18 |
| 2022-01-22 | $0.02795281 | $0.0320308 | $0.02581961 | $0.02631472 | $14,646.72 |
| 2022-01-21 | $0.03091069 | $0.03115448 | $0.02746304 | $0.02787861 | $51,676.07 |
| 2022-01-20 | $0.03108109 | $0.03282029 | $0.03060074 | $0.03091056 | $111,087.64 |
| 2022-01-19 | $0.03102305 | $0.03147416 | $0.03009379 | $0.0310928 | $94,366.34 |
| 2022-01-18 | $0.0316693 | $0.03175384 | $0.03036678 | $0.03101726 | $49,712.14 |
| 2022-01-17 | $0.03225666 | $0.03261467 | $0.03125924 | $0.03165514 | $48,536.87 |
| 2022-01-16 | $0.03198622 | $0.03284051 | $0.03171529 | $0.03225618 | $123,170.85 |
| 2022-01-15 | $0.03151154 | $0.03333659 | $0.03113514 | $0.03201264 | $115,418.92 |
| 2022-01-14 | $0.03047 | $0.03215882 | $0.03018843 | $0.03163611 | $113,701.56 |
| 2022-01-13 | $0.03130365 | $0.03174482 | $0.02551666 | $0.03045457 | $49,769.88 |
| 2022-01-12 | $0.03117683 | $0.03214114 | $0.0310058 | $0.03130479 | $9,392.55 |