EYWA Historical USD Price
Daily close · Dec 21, 2024 → Dec 22, 2025Daily price history
Nov 22, 2025 → Dec 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-22 | $0.00171994 | $0.00172605 | $0.00169275 | $0.00170573 | $269,562.22 |
| 2025-12-21 | $0.001757 | $0.00176233 | $0.0017215 | $0.00172322 | $242,599.05 |
| 2025-12-20 | $0.001772 | $0.00178955 | $0.00174309 | $0.00175869 | $249,238.39 |
| 2025-12-19 | $0.00179727 | $0.00180445 | $0.00176764 | $0.00176819 | $268,834.16 |
| 2025-12-18 | $0.00179013 | $0.00180444 | $0.00177995 | $0.00179707 | $249,847.69 |
| 2025-12-17 | $0.00181275 | $0.0018224 | $0.00177747 | $0.00179107 | $257,254.14 |
| 2025-12-16 | $0.00181436 | $0.00182483 | $0.00179719 | $0.00181453 | $264,045.73 |
| 2025-12-15 | $0.00180625 | $0.00182267 | $0.00179056 | $0.00181464 | $231,390.58 |
| 2025-12-14 | $0.00181463 | $0.00182525 | $0.00180088 | $0.00180725 | $251,220.36 |
| 2025-12-13 | $0.00181158 | $0.00181542 | $0.00179455 | $0.00181264 | $267,640.51 |
| 2025-12-12 | $0.001806 | $0.00181794 | $0.0017915 | $0.00181137 | $275,271.87 |
| 2025-12-11 | $0.00182047 | $0.001823 | $0.00179625 | $0.00180694 | $275,815.55 |
| 2025-12-10 | $0.00184106 | $0.00185211 | $0.00181447 | $0.00181906 | $233,002.04 |
| 2025-12-09 | $0.0018523 | $0.00185446 | $0.00181041 | $0.00183969 | $213,246.34 |
| 2025-12-08 | $0.00185192 | $0.00185994 | $0.00183941 | $0.00185344 | $204,373.35 |
| 2025-12-07 | $0.00184547 | $0.00185408 | $0.00184224 | $0.00185258 | $185,463.26 |
| 2025-12-05 | $0.00183089 | $0.00184823 | $0.0018279 | $0.00184565 | $203,806.73 |
| 2025-12-04 | $0.00183918 | $0.00184233 | $0.00183117 | $0.00183117 | $215,972.43 |
| 2025-12-03 | $0.00185629 | $0.00185867 | $0.00183674 | $0.00183941 | $222,753.29 |
| 2025-12-02 | $0.0018699 | $0.00187538 | $0.0018535 | $0.00185635 | $232,618.64 |
| 2025-12-01 | $0.0018371 | $0.00187286 | $0.00180409 | $0.00187043 | $247,619.44 |
| 2025-11-30 | $0.00186305 | $0.00186535 | $0.00181233 | $0.0018359 | $252,144.55 |
| 2025-11-29 | $0.00182653 | $0.00187182 | $0.00181667 | $0.00186435 | $276,892.69 |
| 2025-11-28 | $0.0018172 | $0.001846 | $0.00179933 | $0.001829 | $296,703.03 |
| 2025-11-27 | $0.00177514 | $0.00183592 | $0.00174881 | $0.00182285 | $318,258.10 |
| 2025-11-26 | $0.0017699 | $0.0017944 | $0.0017686 | $0.00177419 | $265,899.94 |
| 2025-11-25 | $0.0017718 | $0.0017792 | $0.0017623 | $0.0017703 | $219,776.72 |
| 2025-11-24 | $0.0017964 | $0.0017994 | $0.00176955 | $0.00177245 | $234,152.70 |
| 2025-11-23 | $0.00180633 | $0.00180857 | $0.00179355 | $0.00179715 | $239,872.11 |
| 2025-11-22 | $0.00183127 | $0.00183167 | $0.00179675 | $0.00180627 | $225,132.83 |