EZX Historical USD Price
Daily close · Mar 10, 2022 → Sep 9, 2022Daily price history
Aug 11, 2022 → Sep 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-09 | $0.14609122 | $0.15515262 | $0.14582162 | $0.15306263 | $0.00 |
| 2022-09-08 | $0.14556617 | $0.14798124 | $0.14311922 | $0.14613156 | $0.00 |
| 2022-09-07 | $0.13942578 | $0.14752821 | $0.13387559 | $0.14544213 | $0.00 |
| 2022-09-06 | $0.1444484 | $0.15031605 | $0.13951966 | $0.13951966 | $0.00 |
| 2022-09-05 | $0.14103918 | $0.14493942 | $0.1393295 | $0.14460925 | $0.00 |
| 2022-09-04 | $0.13892513 | $0.14100034 | $0.13806748 | $0.14092889 | $0.00 |
| 2022-09-03 | $0.14072604 | $0.14116 | $0.1376245 | $0.13892513 | $0.00 |
| 2022-09-02 | $0.14164749 | $0.14695323 | $0.1384818 | $0.14077244 | $0.00 |
| 2022-09-01 | $0.13879689 | $0.14246104 | $0.13562786 | $0.14161822 | $0.00 |
| 2022-08-31 | $0.13601582 | $0.14415101 | $0.13601582 | $0.13878455 | $0.00 |
| 2022-08-30 | $0.13879251 | $0.14302198 | $0.13211571 | $0.13584407 | $0.00 |
| 2022-08-29 | $0.12752175 | $0.13917993 | $0.12742858 | $0.13877116 | $0.00 |
| 2022-08-28 | $0.13324039 | $0.1345932 | $0.12763248 | $0.12763248 | $0.00 |
| 2022-08-27 | $0.13476105 | $0.13556824 | $0.12981347 | $0.13347997 | $0.00 |
| 2022-08-26 | $0.15145733 | $0.15186492 | $0.13370461 | $0.13458254 | $0.00 |
| 2022-08-25 | $0.14913584 | $0.15462872 | $0.14911845 | $0.15163848 | $0.00 |
| 2022-08-24 | $0.14989505 | $0.15197031 | $0.14499411 | $0.14910297 | $0.00 |
| 2022-08-23 | $0.14651303 | $0.15033262 | $0.14120674 | $0.14990014 | $0.00 |
| 2022-08-22 | $0.14600242 | $0.14643572 | $0.1384017 | $0.14643572 | $0.00 |
| 2022-08-21 | $0.14231108 | $0.1483383 | $0.14150901 | $0.1461268 | $0.00 |
| 2022-08-20 | $0.14548148 | $0.14924535 | $0.13835738 | $0.14236151 | $0.00 |
| 2022-08-19 | $0.16668262 | $0.16668262 | $0.14520876 | $0.1454007 | $0.00 |
| 2022-08-18 | $0.16557906 | $0.1695903 | $0.16479181 | $0.16669342 | $0.00 |
| 2022-08-17 | $0.16950108 | $0.1763711 | $0.16451379 | $0.16543365 | $0.00 |
| 2022-08-16 | $0.17148801 | $0.17262315 | $0.16803176 | $0.16966755 | $0.00 |
| 2022-08-15 | $0.17415416 | $0.18079606 | $0.16981858 | $0.17193119 | $0.00 |
| 2022-08-14 | $0.17666738 | $0.18024103 | $0.17211876 | $0.17434815 | $0.00 |
| 2022-08-13 | $0.17703199 | $0.18223987 | $0.17542375 | $0.1765736 | $0.00 |
| 2022-08-12 | $0.17445413 | $0.17711417 | $0.1704705 | $0.17711417 | $0.00 |
| 2022-08-11 | $0.17343755 | $0.18037315 | $0.17319587 | $0.17438727 | $0.00 |