EZY Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00020676 | $0.00020899 | $0.00020657 | $0.00020866 | $36.71 |
| 2025-02-19 | $0.00020563 | $0.00020691 | $0.00020502 | $0.0002067 | $36.36 |
| 2025-02-18 | $0.0002058 | $0.00020667 | $0.0002033 | $0.00020551 | $36.15 |
| 2025-02-17 | $0.00020618 | $0.00020705 | $0.00020521 | $0.0002058 | $36.20 |
| 2025-02-16 | $0.00020779 | $0.00020793 | $0.00020617 | $0.00020619 | $36.27 |
| 2025-02-15 | $0.00020771 | $0.0002082 | $0.00020749 | $0.00020778 | $36.55 |
| 2025-02-14 | $0.00020673 | $0.00020894 | $0.00020651 | $0.00020769 | $36.54 |
| 2025-02-13 | $0.0002081 | $0.00020831 | $0.00020533 | $0.00020668 | $36.36 |
| 2025-02-12 | $0.00020579 | $0.00020832 | $0.00020425 | $0.00020806 | $36.60 |
| 2025-02-11 | $0.00020762 | $0.00020874 | $0.00020486 | $0.00020579 | $36.20 |
| 2025-02-10 | $0.00020654 | $0.00020847 | $0.00020548 | $0.00020758 | $36.52 |
| 2025-02-09 | $0.00020657 | $0.00020744 | $0.00020475 | $0.00020658 | $36.34 |
| 2025-02-08 | $0.00020658 | $0.00020696 | $0.00020578 | $0.00020665 | $36.35 |
| 2025-02-07 | $0.00020733 | $0.00021052 | $0.00020575 | $0.00020658 | $36.34 |
| 2025-02-06 | $0.00020669 | $0.00020943 | $0.00020592 | $0.00020669 | $36.36 |
| 2025-02-05 | $0.00020801 | $0.00020928 | $0.0002064 | $0.0002067 | $36.36 |
| 2025-02-04 | $0.00021202 | $0.00021227 | $0.00020638 | $0.0002082 | $36.63 |
| 2025-02-03 | $0.00020791 | $0.00021297 | $0.00020219 | $0.000212 | $37.30 |
| 2025-02-02 | $0.0002112 | $0.00021205 | $0.00020676 | $0.00020787 | $36.57 |
| 2025-02-01 | $0.00021368 | $0.00021387 | $0.00021084 | $0.00021122 | $37.16 |
| 2025-01-31 | $0.0002163 | $0.00021742 | $0.00021283 | $0.00021366 | $42.64 |
| 2025-01-30 | $0.00021519 | $0.00021789 | $0.00021487 | $0.00021635 | $43.17 |
| 2025-01-29 | $0.00021249 | $0.00021603 | $0.00021249 | $0.00021515 | $42.93 |
| 2025-01-28 | $0.00021331 | $0.00021477 | $0.00021145 | $0.00021252 | $42.41 |
| 2025-01-27 | $0.0002139 | $0.00021452 | $0.00020875 | $0.00021323 | $42.55 |
| 2025-01-26 | $0.00021632 | $0.00021696 | $0.00021391 | $0.00021394 | $41.00 |
| 2025-01-25 | $0.00021639 | $0.00021683 | $0.00021564 | $0.00021633 | $36.90 |
| 2025-01-24 | $0.00021536 | $0.0002188 | $0.00021424 | $0.00021638 | $36.91 |
| 2025-01-23 | $0.00021511 | $0.00021818 | $0.00021254 | $0.00021552 | $36.76 |
| 2025-01-22 | $0.00021787 | $0.00021789 | $0.0002149 | $0.00021514 | $36.70 |