TYRANT Historical USD Price
Daily close · Dec 22, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0.42407421 | $0.42407421 | $0.36274323 | $0.38769301 | $52,980.05 |
| 2023-12-25 | $0.40434093 | $0.42783725 | $0.40249808 | $0.42407421 | $30,458.14 |
| 2023-12-24 | $0.38948928 | $0.49286795 | $0.37090579 | $0.40447245 | $165,563.85 |
| 2023-12-23 | $0.35522178 | $0.42358524 | $0.33811497 | $0.38952119 | $138,172.57 |
| 2023-12-22 | $0.27199037 | $0.41382208 | $0.27177869 | $0.35509913 | $143,273.53 |
| 2023-12-21 | $0.2701258 | $0.28308294 | $0.26711152 | $0.27193533 | $13,070.56 |
| 2023-12-20 | $0.27767388 | $0.28201436 | $0.26209433 | $0.2701229 | $14,627.53 |
| 2023-12-19 | $0.30274433 | $0.30686299 | $0.27749511 | $0.27779161 | $10,728.45 |
| 2023-12-18 | $0.24593734 | $0.31448147 | $0.24312631 | $0.30278865 | $66,750.58 |
| 2023-12-17 | $0.2813003 | $0.29776971 | $0.24598936 | $0.24598936 | $66,845.44 |
| 2023-12-16 | $0.3076941 | $0.31074631 | $0.27894396 | $0.28103515 | $45,438.30 |
| 2023-12-15 | $0.33475826 | $0.3459547 | $0.30135917 | $0.30706711 | $33,436.35 |
| 2023-12-14 | $0.32517656 | $0.35624214 | $0.317585 | $0.33496585 | $53,111.24 |
| 2023-12-13 | $0.3090777 | $0.32796294 | $0.28894583 | $0.32527952 | $59,913.02 |
| 2023-12-12 | $0.35602369 | $0.39103897 | $0.30771174 | $0.30929614 | $74,527.12 |
| 2023-12-11 | $0.41518325 | $0.42521846 | $0.34697913 | $0.35591656 | $60,465.87 |
| 2023-12-10 | $0.42478738 | $0.42675048 | $0.38250129 | $0.41510515 | $80,059.75 |
| 2023-12-09 | $0.43156289 | $0.49095108 | $0.37848911 | $0.42413953 | $119,924.20 |
| 2023-12-08 | $0.44856665 | $0.44856665 | $0.43085278 | $0.43134413 | $193,509.20 |
| 2023-12-05 | $0.24708691 | $0.25359768 | $0.24172593 | $0.2530763 | $53,733.94 |
| 2023-12-04 | $0.24191831 | $0.25033202 | $0.24175627 | $0.24732126 | $52,512.01 |
| 2023-12-03 | $0.22543443 | $0.24364643 | $0.22534573 | $0.24180218 | $51,340.18 |
| 2023-12-02 | $0.19673199 | $0.24992638 | $0.19554249 | $0.22556626 | $41,774.26 |
| 2023-12-01 | $0.19934529 | $0.20387555 | $0.17679182 | $0.19656773 | $33,227.40 |
| 2023-11-30 | $0.23369436 | $0.23369436 | $0.1978934 | $0.19932773 | $16,003.10 |
| 2023-11-29 | $0.23042251 | $0.26004717 | $0.21235815 | $0.23365294 | $81,173.08 |
| 2023-11-28 | $0.17314664 | $0.24196319 | $0.17189877 | $0.23046927 | $72,777.81 |
| 2023-11-27 | $0.18096942 | $0.18157528 | $0.16597774 | $0.17314328 | $8,922.73 |
| 2023-11-26 | $0.18515282 | $0.19047 | $0.18009121 | $0.18108376 | $9,354.74 |
| 2023-11-25 | $0.19544495 | $0.19622433 | $0.18411362 | $0.18523824 | $10,151.19 |