SYRANT Historical USD Price
Daily close · Feb 12, 2023 → Sep 30, 2025Daily price history
Jul 7, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.00001057 | $0.00001059 | $0.00001027 | $0.00001039 | $197.48 |
| 2025-09-29 | $0.00001038 | $0.00001061 | $0.00001026 | $0.00001057 | $200.85 |
| 2025-09-28 | $0.00001008 | $0.00001038 | $0.00000996 | $0.00001038 | $197.29 |
| 2025-09-27 | $0.00001008 | $0.00001011 | $0.00001 | $0.00001007 | $191.40 |
| 2025-08-07 | $0.00000955 | $0.00001016 | $0.00000947 | $0.00001014 | $19.36 |
| 2025-08-06 | $0.00000937 | $0.00000958 | $0.00000925 | $0.00000955 | $18.22 |
| 2025-08-05 | $0.00000965 | $0.00000965 | $0.0000092 | $0.00000936 | $17.87 |
| 2025-08-04 | $0.00000907 | $0.00000967 | $0.00000906 | $0.00000964 | $18.40 |
| 2025-08-03 | $0.0000088 | $0.00000912 | $0.00000875 | $0.00000907 | $17.31 |
| 2025-08-02 | $0.00000905 | $0.00000916 | $0.00000876 | $0.0000088 | $16.80 |
| 2025-08-01 | $0.00000959 | $0.00000965 | $0.00000895 | $0.00000905 | $17.27 |
| 2025-07-31 | $0.00000988 | $0.00001005 | $0.00000958 | $0.00000958 | $18.29 |
| 2025-07-30 | $0.00000984 | $0.00000993 | $0.00000957 | $0.00000987 | $18.83 |
| 2025-07-29 | $0.00000984 | $0.00001006 | $0.00000965 | $0.00000983 | $18.76 |
| 2025-07-28 | $0.00001004 | $0.00001021 | $0.00000975 | $0.0000098 | $18.70 |
| 2025-07-27 | $0.0000097 | $0.00001005 | $0.00000968 | $0.00001004 | $19.15 |
| 2025-07-26 | $0.00000966 | $0.00000981 | $0.0000096 | $0.0000097 | $18.51 |
| 2025-07-25 | $0.00000961 | $0.0000097 | $0.00000929 | $0.00000965 | $18.43 |
| 2025-07-24 | $0.00000942 | $0.00000975 | $0.00000932 | $0.00000961 | $18.34 |
| 2025-07-17 | $0.00000902 | $0.00000941 | $0.00000888 | $0.00000931 | $162.51 |
| 2025-07-16 | $0.0000084 | $0.00000915 | $0.0000083 | $0.00000901 | $157.33 |
| 2025-07-15 | $0.00000807 | $0.00000839 | $0.00000787 | $0.00000838 | $146.39 |
| 2025-07-14 | $0.00000795 | $0.00000823 | $0.00000794 | $0.00000806 | $140.78 |
| 2025-07-13 | $0.00000787 | $0.00000805 | $0.00000786 | $0.00000796 | $138.95 |
| 2025-07-12 | $0.00000792 | $0.00000797 | $0.00000778 | $0.00000787 | $137.43 |
| 2025-07-11 | $0.0000079 | $0.00000812 | $0.00000782 | $0.00000791 | $138.18 |
| 2025-07-10 | $0.00000741 | $0.00000799 | $0.00000738 | $0.00000791 | $138.05 |
| 2025-07-09 | $0.000007 | $0.00000746 | $0.00000694 | $0.00000741 | $129.36 |
| 2025-07-08 | $0.0000068 | $0.00000702 | $0.00000676 | $0.000007 | $122.19 |
| 2025-07-07 | $0.00000688 | $0.00000692 | $0.00000674 | $0.00000681 | $118.82 |