FAB Historical USD Price
Daily close · Dec 20, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00000281 | $0.00000296 | $0.00000281 | $0.00000293 | $567.32 |
| 2023-12-23 | $0.00000307 | $0.00000308 | $0.0000028 | $0.00000281 | $468.44 |
| 2023-12-22 | $0.00000293 | $0.00000322 | $0.00000283 | $0.00000307 | $1,291.23 |
| 2023-12-21 | $0.00000293 | $0.00000295 | $0.00000271 | $0.00000293 | $803.17 |
| 2023-12-20 | $0.00000338 | $0.00000338 | $0.00000262 | $0.00000293 | $1,107.70 |
| 2023-12-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9,030.52 |
| 2023-12-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,766.61 |
| 2023-12-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,861.22 |
| 2023-12-16 | $0.00000384 | $0.000004 | $0.00000368 | $0.000004 | $6,790.58 |
| 2023-12-15 | $0.00000391 | $0.00000395 | $0.00000384 | $0.00000384 | $5,761.45 |
| 2023-12-14 | $0.00000389 | $0.00000399 | $0.00000377 | $0.00000391 | $6,029.65 |
| 2023-12-13 | $0.00000398 | $0.00000407 | $0.00000389 | $0.00000389 | $6,815.75 |
| 2023-12-12 | $0.00000482 | $0.00000483 | $0.000003 | $0.00000398 | $9,951.37 |
| 2023-12-11 | $0.00000513 | $0.00000605 | $0.000003 | $0.00000482 | $8,692.39 |
| 2023-12-10 | $0.00000412 | $0.00001603 | $0.00000412 | $0.00000511 | $38,987.97 |
| 2023-12-09 | $0.00000159 | $0.00000437 | $0.00000159 | $0.00000412 | $16,996.30 |
| 2023-12-08 | $0.00000184 | $0.00000185 | $0.00000152 | $0.00000159 | $1,772.80 |
| 2023-12-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $168.55 |
| 2023-12-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $168.55 |
| 2023-12-03 | $0.00000101 | $0.00000102 | $0.000001 | $0.000001 | $168.55 |
| 2023-12-02 | $0.00000102 | $0.00000102 | $0.00000101 | $0.00000101 | $131.45 |
| 2023-12-01 | $0.00000103 | $0.00000104 | $0.00000102 | $0.00000102 | $235.20 |
| 2023-11-30 | $0.00000096 | $0.00000105 | $0.00000096 | $0.00000103 | $776.56 |
| 2023-11-29 | $0.00000092 | $0.00000097 | $0.00000092 | $0.00000096 | $858.23 |
| 2023-11-28 | $0.00000091 | $0.000001 | $0.00000091 | $0.00000092 | $477.04 |
| 2023-11-27 | $0.00000092 | $0.00000092 | $0.00000091 | $0.00000091 | $149.58 |
| 2023-11-26 | $0.00000095 | $0.00000096 | $0.0000009 | $0.00000092 | $790.93 |
| 2023-11-25 | $0.00000093 | $0.00000095 | $0.00000093 | $0.00000095 | $460.56 |
| 2023-11-24 | $0.00000096 | $0.00000096 | $0.00000093 | $0.00000093 | $445.24 |
| 2023-11-23 | $0.00000094 | $0.00000096 | $0.00000094 | $0.00000096 | $185.45 |