FAB Historical USD Price
Daily close · Oct 27, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.02 |
| 2026-11-01 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.11 |
| 2026-10-31 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.05 |
| 2026-10-30 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.15 |
| 2026-10-29 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.11 |
| 2026-10-28 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.44 |
| 2026-10-27 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.18 |
| 2026-10-26 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.63 |
| 2026-10-25 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.61 |
| 2026-10-24 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.59 |
| 2026-10-23 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.06 |
| 2026-10-22 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.06 |
| 2026-10-21 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.06 |
| 2026-10-20 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.18 |
| 2026-10-19 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.18 |
| 2026-10-18 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $1.10 |
| 2026-10-17 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.17 |
| 2026-10-16 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.17 |
| 2026-10-15 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.17 |
| 2026-10-14 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.12 |
| 2026-10-13 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.12 |
| 2026-10-12 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.12 |
| 2026-10-11 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.12 |
| 2026-10-10 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.71 |
| 2026-10-09 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.71 |
| 2026-10-08 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.18 |
| 2026-10-07 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.30 |
| 2026-10-06 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.48 |
| 2026-10-05 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.14 |
| 2026-10-04 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.14 |