WELT Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.001299 | $0.0013385 | $0.001295 | $0.001338 | $455,144.20 |
| 2022-12-20 | $0.00130776 | $0.00134476 | $0.001276 | $0.0012995 | $446,667.65 |
| 2022-12-19 | $0.00132259 | $0.00133241 | $0.00130676 | $0.00130776 | $566,362.20 |
| 2022-12-18 | $0.00130965 | $0.00132918 | $0.00130765 | $0.00132347 | $583,255.24 |
| 2022-12-17 | $0.00129706 | $0.00133182 | $0.00129529 | $0.00130929 | $494,443.28 |
| 2022-12-16 | $0.0013895 | $0.0014415 | $0.00129706 | $0.00129706 | $436,334.68 |
| 2022-12-15 | $0.00141906 | $0.00145367 | $0.00137371 | $0.00138956 | $394,376.31 |
| 2022-12-14 | $0.00141112 | $0.00143765 | $0.00140335 | $0.00141906 | $438,296.67 |
| 2022-12-13 | $0.00136782 | $0.00143376 | $0.001366 | $0.00141112 | $487,098.21 |
| 2022-12-12 | $0.00134418 | $0.00137182 | $0.00131129 | $0.00136812 | $564,564.18 |
| 2022-12-11 | $0.001344 | $0.001478 | $0.00133328 | $0.00134418 | $422,414.66 |
| 2022-12-10 | $0.00133165 | $0.001349 | $0.00133165 | $0.001344 | $374,012.57 |
| 2022-12-09 | $0.00132212 | $0.001388 | $0.00131806 | $0.00133165 | $393,116.67 |
| 2022-12-08 | $0.00133129 | $0.00140229 | $0.00131518 | $0.00132571 | $464,232.44 |
| 2022-12-07 | $0.00131376 | $0.001335 | $0.00131288 | $0.00133129 | $480,610.52 |
| 2022-12-06 | $0.00131278 | $0.00133688 | $0.001309 | $0.00131447 | $480,908.06 |
| 2022-12-05 | $0.00129394 | $0.00133688 | $0.00128277 | $0.00131278 | $475,637.82 |
| 2022-12-04 | $0.00128718 | $0.00129882 | $0.00128541 | $0.00129071 | $456,438.51 |
| 2022-12-03 | $0.00129041 | $0.00129076 | $0.00128482 | $0.00128576 | $449,221.98 |
| 2022-12-02 | $0.00126948 | $0.00129076 | $0.00126187 | $0.00129041 | $455,616.73 |
| 2022-12-01 | $0.00124735 | $0.00127688 | $0.00123714 | $0.00126948 | $441,753.60 |
| 2022-11-30 | $0.0012585 | $0.0012885 | $0.00123918 | $0.00124541 | $399,852.29 |
| 2022-11-29 | $0.001298 | $0.001299 | $0.001257 | $0.00126003 | $381,124.59 |
| 2022-11-28 | $0.00130094 | $0.00130353 | $0.001284 | $0.0012985 | $355,483.99 |
| 2022-11-27 | $0.00127229 | $0.00134092 | $0.00127024 | $0.00130082 | $403,428.54 |
| 2022-11-26 | $0.00129629 | $0.00131624 | $0.00127229 | $0.00127229 | $402,592.32 |
| 2022-11-25 | $0.001279 | $0.00131041 | $0.001248 | $0.00129565 | $428,352.45 |
| 2022-11-24 | $0.00125188 | $0.001337 | $0.00124682 | $0.001279 | $381,152.67 |
| 2022-11-23 | $0.001235 | $0.001255 | $0.001224 | $0.001255 | $458,704.23 |
| 2022-11-22 | $0.00123853 | $0.001241 | $0.001201 | $0.0012355 | $368,721.81 |