FACEMETA Historical USD Price
Daily close · Dec 22, 2022 → Feb 13, 2023Daily price history
Jan 15, 2023 → Feb 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-13 | $0 | $0 | $0 | $0 | $1,010.49 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $1,072.72 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $1,065.55 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $1,050.05 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $1,049.46 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $1,126.43 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $1,144.12 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $1,113.66 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $1,125.35 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $1,134.05 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $1,140.04 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $1,110.03 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $1,088.40 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $1,071.99 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $1,053.36 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $4.34 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $12.73 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $110.29 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $314.67 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $254.18 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $0.24 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $8.80 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $57.18 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $1.41 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $0.56 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $19.82 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $1.70 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $46.30 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $1.75 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $277.18 |