FADE Historical USD Price
Daily close · Jun 20, 2023 → Jul 3, 2023Daily price history
Jun 20, 2023 → Jul 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-03 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $57,155.71 |
| 2023-07-02 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $57,155.71 |
| 2023-07-01 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $57,155.71 |
| 2023-06-30 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $57,155.71 |
| 2023-06-29 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $57,155.71 |
| 2023-06-28 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $57,155.71 |
| 2023-06-27 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $57,155.71 |
| 2023-06-26 | $0.00000038 | $0.00000041 | $0.00000037 | $0.00000041 | $57,155.71 |
| 2023-06-25 | $0.00000036 | $0.00000061 | $0.00000034 | $0.00000038 | $54,823.57 |
| 2023-06-24 | $0.00000035 | $0.00000039 | $0.00000034 | $0.00000036 | $42,553.50 |
| 2023-06-23 | $0.00000038 | $0.00000039 | $0.00000034 | $0.00000035 | $40,767.66 |
| 2023-06-22 | $0.00000035 | $0.0000005 | $0.00000033 | $0.00000038 | $47,139.03 |
| 2023-06-21 | $0.0000004 | $0.0000004 | $0.00000032 | $0.00000035 | $42,152.83 |
| 2023-06-20 | $0.00000041 | $0.00000041 | $0.00000037 | $0.00000037 | $38,130.80 |