FADO Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | $532.55 |
| 2023-03-07 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | $532.55 |
| 2023-03-06 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | $532.55 |
| 2023-03-05 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | $532.55 |
| 2023-03-04 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | $532.55 |
| 2023-03-03 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | $532.55 |
| 2023-03-02 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | $532.55 |
| 2023-03-01 | $0.00012223 | $0.00012371 | $0.00012208 | $0.00012337 | $532.55 |
| 2023-02-28 | $0.00012255 | $0.00012351 | $0.00012223 | $0.00012223 | $270.28 |
| 2023-02-27 | $0.00012361 | $0.00012361 | $0.00012255 | $0.00012255 | $213.14 |
| 2023-02-26 | $0.00012382 | $0.00012382 | $0.00012361 | $0.00012361 | $87.17 |
| 2023-02-25 | $0.00012458 | $0.00012484 | $0.00012382 | $0.00012382 | $176.12 |
| 2023-02-24 | $0.00012461 | $0.00012461 | $0.00012458 | $0.00012458 | $6.16 |
| 2023-02-23 | $0.00013627 | $0.00013627 | $0.00012461 | $0.00012461 | $2,326.94 |
| 2023-02-22 | $0.0001497 | $0.00015187 | $0.00013627 | $0.00013627 | $3,695.82 |
| 2023-02-21 | $0.00014984 | $0.00014984 | $0.0001497 | $0.0001497 | $19.66 |
| 2023-02-20 | $0.00015015 | $0.00015015 | $0.00014984 | $0.00014984 | $55.71 |
| 2023-02-19 | $0.00015088 | $0.00015088 | $0.00015015 | $0.00015015 | $120.12 |
| 2023-02-18 | $0.00015103 | $0.00015103 | $0.00015088 | $0.00015088 | $12.71 |
| 2023-02-17 | $0.00015432 | $0.00015432 | $0.00015103 | $0.00015103 | $441.43 |
| 2023-02-16 | $0.00015429 | $0.00015432 | $0.0001521 | $0.00015432 | $1,726.98 |
| 2023-02-15 | $0.00015514 | $0.00015514 | $0.00015429 | $0.00015429 | $166.99 |
| 2023-02-14 | $0.00015609 | $0.00015609 | $0.00015514 | $0.00015514 | $37.77 |
| 2023-02-13 | $0.00015657 | $0.00015657 | $0.00015609 | $0.00015609 | $138.38 |
| 2023-02-12 | $0.00015657 | $0.00015657 | $0.00015657 | $0.00015657 | $81.08 |
| 2023-02-11 | $0.00015657 | $0.00015657 | $0.00015657 | $0.00015657 | $81.08 |
| 2023-02-10 | $0.00015687 | $0.00015687 | $0.00015657 | $0.00015657 | $81.08 |
| 2023-02-09 | $0.0001573 | $0.00015765 | $0.00015684 | $0.00015687 | $43.85 |
| 2023-02-08 | $0.00015948 | $0.00016 | $0.0001573 | $0.0001573 | $484.28 |
| 2023-02-07 | $0.00016036 | $0.00016036 | $0.00015948 | $0.00015948 | $130.84 |