FAFO Historical USD Price
Daily close · Jan 27, 2025 → Jan 28, 2026Daily price history
Oct 31, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00051732 | $0.0006828 | $0.00051002 | $0.00065813 | $1.17M |
| 2025-11-28 | $0.0002203 | $0.0002203 | $0.0002203 | $0.0002203 | $151,204.78 |
| 2025-11-27 | $0.0002203 | $0.0002203 | $0.0002203 | $0.0002203 | $147,647.16 |
| 2025-11-26 | $0.00024165 | $0.00024165 | $0.0002203 | $0.0002203 | $147,504.98 |
| 2025-11-25 | $0.00024165 | $0.00024165 | $0.00024165 | $0.00024165 | $395,051.24 |
| 2025-11-24 | $0.00024165 | $0.00024165 | $0.00024165 | $0.00024165 | $399,088.22 |
| 2025-11-23 | $0.00024165 | $0.00024165 | $0.00024165 | $0.00024165 | $395,820.72 |
| 2025-11-22 | $0.00024165 | $0.00024165 | $0.00024165 | $0.00024165 | $394,613.02 |
| 2025-11-21 | $0.0002416 | $0.00024175 | $0.0002415 | $0.00024165 | $397,977.05 |
| 2025-11-20 | $0.00025105 | $0.000263 | $0.0002415 | $0.00024155 | $394,259.53 |
| 2025-11-19 | $0.00027705 | $0.00027795 | $0.0002508 | $0.00025095 | $395,031.64 |
| 2025-11-18 | $0.00024075 | $0.0002786 | $0.00024035 | $0.00027745 | $415,111.86 |
| 2025-11-17 | $0.0002439 | $0.00026565 | $0.0002392 | $0.00024085 | $435,191.35 |
| 2025-11-16 | $0.000278 | $0.0002863 | $0.00024265 | $0.0002445 | $390,463.40 |
| 2025-11-15 | $0.00028145 | $0.0002859 | $0.0002773 | $0.00027815 | $422,025.79 |
| 2025-11-14 | $0.00030745 | $0.00030745 | $0.0002758 | $0.00028125 | $399,338.81 |
| 2025-11-13 | $0.0003356 | $0.0003395 | $0.00030125 | $0.00030735 | $395,715.57 |
| 2025-11-12 | $0.00034085 | $0.00035385 | $0.0003326 | $0.00033555 | $383,244.65 |
| 2025-11-11 | $0.0003703 | $0.0003844 | $0.0003409 | $0.0003412 | $423,345.82 |
| 2025-11-10 | $0.0003688 | $0.00037375 | $0.000368 | $0.00037045 | $376,749.89 |
| 2025-11-09 | $0.00034955 | $0.00037005 | $0.00034365 | $0.00036955 | $420,119.08 |
| 2025-11-08 | $0.0003614 | $0.0003662 | $0.00034635 | $0.00034955 | $375,692.30 |
| 2025-11-07 | $0.00033875 | $0.00036415 | $0.0003387 | $0.00036185 | $388,212.73 |
| 2025-11-06 | $0.00035285 | $0.0003548 | $0.0003385 | $0.00033925 | $430,112.17 |
| 2025-11-05 | $0.0003639 | $0.00036625 | $0.00033865 | $0.0003542 | $384,924.35 |
| 2025-11-04 | $0.0003822 | $0.0003942 | $0.00036315 | $0.0003641 | $411,050.88 |
| 2025-11-03 | $0.00041285 | $0.00041595 | $0.000382 | $0.000382 | $418,222.47 |
| 2025-11-02 | $0.00040865 | $0.0004205 | $0.0004065 | $0.00041215 | $395,190.16 |
| 2025-11-01 | $0.00040545 | $0.00041305 | $0.00040435 | $0.00040865 | $409,647.56 |
| 2025-10-31 | $0.00038505 | $0.0004065 | $0.00038475 | $0.0004052 | $394,292.25 |