WFAC Historical USD Price
Daily close · Dec 21, 2022 → May 11, 2023Daily price history
Apr 12, 2023 → May 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-11 | $0.00020655 | $0.00020655 | $0.00020023 | $0.00020211 | $3.91 |
| 2023-05-10 | $0.00020512 | $0.00020801 | $0.00020314 | $0.00020657 | $3.99 |
| 2023-05-09 | $0.00020601 | $0.00020737 | $0.00020453 | $0.00020519 | $3.97 |
| 2023-05-08 | $0.00021075 | $0.00021151 | $0.00020465 | $0.0002061 | $3.98 |
| 2023-05-07 | $0.00021156 | $0.00021371 | $0.00021095 | $0.00021095 | $4.08 |
| 2023-05-06 | $0.00021461 | $0.00021561 | $0.00021025 | $0.00021168 | $4.09 |
| 2023-05-05 | $0.0002128 | $0.00021601 | $0.00021279 | $0.00021452 | $4.15 |
| 2023-05-04 | $0.00021415 | $0.00021506 | $0.00021239 | $0.0002127 | $4.11 |
| 2023-05-03 | $0.00021139 | $0.00021511 | $0.0002108 | $0.0002142 | $4.14 |
| 2023-05-02 | $0.00021553 | $0.00021574 | $0.0002113 | $0.0002113 | $4.09 |
| 2023-05-01 | $0.00022181 | $0.00022285 | $0.0002145 | $0.00021585 | $4.17 |
| 2023-04-30 | $0.00021145 | $0.00022208 | $0.00021059 | $0.00022194 | $4.29 |
| 2023-04-29 | $0.0002129 | $0.00021317 | $0.00021118 | $0.00021137 | $4.09 |
| 2023-04-28 | $0.00021727 | $0.00021727 | $0.00020978 | $0.00021303 | $4.12 |
| 2023-04-27 | $0.00021727 | $0.00022095 | $0.00021623 | $0.0002174 | $4.20 |
| 2023-04-26 | $0.00023536 | $0.00023598 | $0.00021382 | $0.00021735 | $7.95 |
| 2023-04-25 | $0.00024373 | $0.00024474 | $0.00023114 | $0.00023527 | $1,870.95 |
| 2023-04-24 | $0.00024331 | $0.00024555 | $0.00024155 | $0.00024366 | $15.86 |
| 2023-04-23 | $0.00024431 | $0.00024442 | $0.00024108 | $0.00024328 | $15.84 |
| 2023-04-22 | $0.00023635 | $0.00024487 | $0.00023553 | $0.00024412 | $15.89 |
| 2023-04-21 | $0.00023392 | $0.00024379 | $0.00023258 | $0.00023657 | $15.40 |
| 2023-04-20 | $0.00023859 | $0.00024174 | $0.00023239 | $0.00023394 | $15.23 |
| 2023-04-19 | $0.00025395 | $0.00025428 | $0.00023735 | $0.00023879 | $166.14 |
| 2023-04-18 | $0.00025162 | $0.00025631 | $0.0002499 | $0.00025391 | $176.66 |
| 2023-04-17 | $0.00025737 | $0.00025899 | $0.00025037 | $0.00025146 | $174.96 |
| 2023-04-16 | $0.00024641 | $0.00025891 | $0.00024482 | $0.00025758 | $179.21 |
| 2023-04-15 | $0.0002682 | $0.00026891 | $0.00024586 | $0.00024655 | $1,688.45 |
| 2023-04-14 | $0.00026488 | $0.00027353 | $0.00026416 | $0.00026836 | $1.80 |
| 2023-04-13 | $0.00026103 | $0.00026498 | $0.00025933 | $0.0002648 | $1.78 |
| 2023-04-12 | $0.0002629 | $0.00026373 | $0.0002586 | $0.00026089 | $1.75 |